Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
S&P/TSX | 24,767.73 | -305.63 | -1.22% | 55 | 167 | |
S&P/TSX 60 | 1,482.61 | -21.11 | -1.40% | 10 | 50 | |
S&P/TSX Venture | 608.42 | -6.66 | -1.08% | 40 | 66 | |
S&P/TSX Smallcap | 823.89 | -9.38 | -1.13% | 62 | 171 | |
TR Canada 50 | 418.760 | +0.120 | +0.03% | 9 | 41 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Toronto Dominion Ba. | 78.20 | 77.98 | 78.30 | 76.33 | +1.65% | 20.88M | 16:00:00 | ||
Canadian Natural | 47.27 | 46.91 | 48.21 | 47.05 | +0.77% | 12.18M | 16:00:00 | ||
Suncor Energy | 56.80 | 55.18 | 57.05 | 55.74 | +2.94% | 10.52M | 16:00:00 | ||
Baytex Energy Corp | 3.920 | 3.840 | 4.000 | 3.870 | +2.08% | 8.98M | 16:00:00 | ||
Bank of Nova Scotia. | 74.10 | 74.62 | 74.52 | 73.74 | -0.70% | 8.92M | 16:00:00 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Aritzia | 67.86 | +10.87 | +19.07% | |
Maple Leaf Foods | 21.81 | +1.63 | +8.08% | |
Gildan Activewear | 69.67 | +2.06 | +3.05% | |
Lundin Gold Inc | 33.84 | +0.97 | +2.95% | |
Suncor Energy | 56.80 | +1.62 | +2.94% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Tilray | 1.75 | -0.24 | -12.06% | |
Brookfield | 79.25 | -4.93 | -5.86% | |
Capstone Mining | 8.69 | -0.54 | -5.85% | |
Brookfield | 75.15 | -4.47 | -5.61% | |
First Quantum Minerals | 19.83 | -0.92 | -4.43% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
S&P/TSX Capped Co. | 294.81 | +0.68 | +0.23% | 3 | 8 | |
S&P/TSX Capped Co. | 1,036.04 | -10.36 | -0.99% | 1 | 9 | |
S&P/TSX Capped He. | 24.64 | -1.13 | -4.38% | 0 | 4 | |
S&P/TSX Capped In. | 455.90 | -2.85 | -0.62% | 10 | 18 | |
S&P/TSX Capped Re. | 308.33 | -5.61 | -1.79% | 0 | 20 | |
S&P/TSX Capped Fi. | 472.34 | -8.74 | -1.82% | 4 | 22 | |
S&P/TSX Capped Ma. | 397.86 | -4.20 | -1.04% | 10 | 40 | |
S&P/TSX Capped Ut. | 302.18 | -3.29 | -1.08% | 5 | 10 | |
S&P/TSX Capped Co. | 136.12 | -2.24 | -1.62% | 1 | 4 | |
S&P/TSX Capped IT. | 279.57 | -3.92 | -1.38% | 4 | 15 | |
S&P/TSX Renewable. | 102.40 | +0.15 | +0.15% | 4 | 4 | |
S&P TSX Metals & . | 3,913.95 | +0.00 | +0.00% | 9 | 33 | |
S&P/TSX Capped En. | 283.53 | +2.96 | +1.05% | 18 | 13 | |
S&P/TSX Capped RE. | 147.86 | -2.38 | -1.58% | 0 | 16 | |
S&P/TSX Energy Se. | 3,250.41 | 0.00 | 0.00% | 19 | 24 |