Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,352.12 | 6,352.12 | 6,278.11 | +86.60 | +1.38% | ||
3,703.73 | 3,703.73 | 3,674.99 | +27.95 | +0.76% | ||
43,487.83 | 43,653.25 | 43,312.55 | +334.70 | +0.78% | ||
5,996.66 | 6,014.96 | 5,978.44 | +59.32 | +1.00% | ||
19,630.20 | 19,709.64 | 19,543.32 | +291.91 | +1.51% | ||
2,275.88 | 2,289.97 | 2,269.22 | +9.09 | +0.40% | ||
15.97 | 16.23 | 15.53 | -0.63 | -3.80% | ||
25,067.92 | 25,088.03 | 24,931.19 | +221.72 | +0.89% | ||
122,350 | 122,674 | 121,074 | +1,116 | +0.92% | ||
49,940.89 | 50,434.73 | 49,907.31 | -7.26 | -0.01% |
Holidays - Sunday, January 19, 2025 | ||||||
United States - Martin Luther King, Jr. Day | ||||||
Key Economic Events | ||||||
PBoC Loan Prime Rate (Jan) Cons:3.60% Prev.:3.60% | ||||||
PBoC Loan Prime Rate (Jan) Cons:3.10% Prev.:3.10% | ||||||
Industrial Production (MoM) (Nov) Cons:-2.30% Prev.:-2.30% | ||||||
German PPI (MoM) (Dec) Cons:0.30% Prev.:0.50% | ||||||
PPI (MoM) (Dec) Cons:0.20% Prev.:-0.60% | ||||||
A Aaaaaaaaaaa | 50.25 | +42.35% | 71.53 | Good | aaaaa | aaaaa | Excellent | - | 11.26 | 5.92 | 296.94B | 0.10 |
Aaaaa Aa A Aa | 33.800 | +40.90% | 47.625 | Good | aaaaa | aaaaa | Great | Buy | 7.73 | 5.38 | 187.72B | 0.06 |
Aaaaaaaaaaaaaaa | 16.700 | +36.50% | 22.795 | Great | aaaaa | aaaaa | Excellent | - | 7.60 | 4.71 | 33.37B | 0.09 |
Aa Aaaaaaaaa | 68.60 | +34.37% | 92.18 | Good | aaaaa | aaaaa | Great | Buy | 13.52 | 7.03 | 147.2B | 0.07 |
Aaaaaaaaaa | 1.860 | +29.78% | 2.414 | Good | aaaaa | aaaaa | Great | Buy | 3.18 | 5.07 | 60.56B | 0.09 |
Aaaaaaaaaaa Aaaaaa | 11.040 | +24.26% | 13.718 | Great | aaaaa | aaaaa | Excellent | Neutral | 7.22 | 4.60 | 146.58B | 0.35 |
Aaaaaa Aaaaa | 835.00 | +23.80% | 1,033.70 | Good | aaaaa | aaaaa | Great | Buy | 12.44 | 7.20 | 1.02T | 0.21 |
Aaaaaaaaaaaa | 35.70 | +22.11% | 43.59 | Great | aaaaa | aaaaa | Excellent | Buy | 7.22 | 4.58 | 151.74B | 0.78 |
Aaaaaaaa Aaaaaa | 1,295.00 | +10.21% | 1,427.24 | Good | aaaaa | aaaaa | Great | Buy | 10.45 | 6.16 | 279.79B | 0.25 |
Aaaaa | 17.22 | +10.06% | 18.95 | Good | aaaaa | aaaaa | Good | Strong Buy | 3.90 | 3.56 | 61.93B | 0.05 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,487.83 | +334.70 | +0.78% | ||
S&P 500derived | 5,996.66 | +59.32 | +1.00% | |
DAXderived | 20,903.39 | +248.00 | +1.20% | |
8,329.60 | +19.20 | +0.23% | ||
Hang Sengderived | 19,584.06 | +61.17 | +0.31% | |
3,241.82 | +5.79 | +0.18% | ||
Nikkei 225derived | 38,438.00 | -156.50 | -0.41% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 43,695.00 | 0.00% | ||
Mar 25 | 6,033.50 | 0.00% | ||
Mar 25 | 21,594.75 | 0.00% | ||
Nikkei 225derived | Mar 25 | 38,777.5 | -0.06% | |
China A50derived | Jan 25 | 12,880.0 | -0.02% | |
Singapore MSCIderived | Jan 25 | 378.15 | +0.61% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Mar 25 | 77.61 | +0.28% | |
Brent Oilderived | Mar 25 | 81.03 | +0.30% | |
Natural Gasderived | Feb 25 | 3.771 | -4.48% | |
Goldderived | Feb 25 | 2,736.39 | -0.12% | |
Copperderived | Mar 25 | 4.3525 | -0.05% | |
US Cotton #2derived | Mar 25 | 67.60 | +1.30% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.32 | +1.00 | +0.90% | ||
85.12 | +2.69 | +3.26% | ||
426.50 | +12.68 | +3.06% | ||
612.77 | +1.47 | +0.24% | ||
196.00 | +3.09 | +1.60% | ||
229.98 | +1.72 | +0.75% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
597.58 | +5.94 | +1.00% | ||
521.74 | +8.66 | +1.69% | ||
600.26 | +5.64 | +0.95% | ||
6.91 | -0.04 | -0.58% | ||
23.55 | +0.18 | +0.77% | ||
36.39 | +0.47 | +1.31% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 108.55 | 0.00% | ||
Mar 25 | 113.09 | 0.00% | ||
UK Giltderived | Mar 25 | 91.58 | +0.25% | |
Euro Bundderived | Mar 25 | 131.78 | +0.21% | |
Euro BTPderived | Mar 25 | 119.07 | +0.17% | |
Japan Govt. Bondderived | Mar 25 | 141.00 | -0.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
25.800 | +0.050 | +0.19% | ||
50.25 | -0.75 | -1.47% | ||
145.00 | +7.00 | +5.07% | ||
247.00 | +4.40 | +1.81% | ||
121.50 | +3.50 | +2.97% | ||
19.060 | -0.140 | -0.73% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,352.12 | +86.60 | +1.38% | ||
3,703.73 | +27.95 | +0.76% | ||
2,172.38 | +58.53 | +2.77% | ||
8,935.36 | +18.39 | +0.21% | ||
2,102.77 | +13.65 | +0.65% |