Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤓 Just 1 week into 2025: These 7 AI-picked stocks are up 9%+ each
Unlock Stocks
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 27.89 | -7.59% | 58.81M | 12:50:26 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 6.46 | +4.45% | 56.95M | 12:50:24 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 21.521 | +7.82% | 37.30M | 12:50:13 | ||
| SPDR S&P 500 | SPY | 581.06 | -1.43% | 35.11M | 12:50:32 | ||
| Financial Select Sector SPDR | XLF | 47.33 | -2.40% | 27.76M | 12:50:14 | ||
| iShares China Large-Cap | FXI | 28.70 | -2.76% | 26.25M | 12:50:24 | ||
| iShares MSCI Emerging Markets | EEM | 41.11 | -1.66% | 22.04M | 12:50:22 | ||
| iShares Russell 2000 | IWM | 216.51 | -2.35% | 21.12M | 12:50:17 | ||
| Sprott Physical Silver | PSLV | 10.185 | +1.24% | 20.67M | 12:50:17 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 78.65 | -0.37% | 19.21M | 12:50:08 | ||
| iShares Silver | SLV | 27.73 | +1.20% | 18.69M | 12:50:21 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 13.78 | +7.15% | 17.84M | 12:50:09 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 22.79 | +8.37% | 14.87M | 12:50:21 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 105.51 | -0.48% | 14.76M | 12:50:21 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 39.16 | -7.15% | 14.74M | 12:50:09 | ||
| Schwab US Dividend Equity | SCHD | 27.00 | -1.19% | 13.52M | 12:50:18 | ||
| ProShares UltraShort S&P500 | SDS | 20.035 | +2.90% | 13.31M | 12:50:22 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.36 | +9.29% | 13.25M | 12:50:31 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 6.78 | +7.11% | 13.25M | 12:50:00 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.02 | -1.94% | 11.98M | 12:50:06 | ||
| ProShares Ultra QQQ | QLD | 106.24 | -3.18% | 11.55M | 12:49:23 | ||
| VanEck Vectors Gold Miners | GDX | 36.13 | +0.63% | 11.20M | 12:50:29 | ||
| Invesco Senior Loan | BKLN | 21.11 | -0.05% | 10.38M | 12:50:07 | ||
| United States Natural Gas | UNG | 18.42 | +7.66% | 10.12M | 12:50:17 | ||
| SPDR S&P Regional Banking | KRE | 57.97 | -3.52% | 10.10M | 12:50:10 | ||
| Energy Select Sector SPDR | XLE | 88.39 | +0.41% | 10.09M | 12:50:02 | ||
| iShares MSCI Brazil Capped | EWZ | 22.75 | -0.55% | 9.89M | 12:50:23 | ||
| Vanguard FTSE Emerging Markets | VWO | 42.79 | -1.80% | 9.48M | 12:50:19 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 37.43 | -1.73% | 8.92M | 12:50:20 | ||
| Utilities Select Sector SPDR | XLU | 75.65 | -0.47% | 8.71M | 12:50:14 | ||
| Vanguard FTSE Developed Markets | VEA | 47.59 | -1.37% | 8.46M | 12:50:15 | ||
| ProShares UltraPro Short S&P500 | SPXU | 23.16 | +4.30% | 8.31M | 12:50:18 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 23.20 | -8.36% | 7.87M | 12:50:23 | ||
| SPDR Gold Shares | GLD | 248.88 | +1.23% | 7.82M | 12:50:32 | ||
| KraneShares CSI China Internet | KWEB | 27.36 | -3.00% | 7.79M | 12:50:00 | ||
| SPDR S&P Biotech | XBI | 89.56 | -2.98% | 7.45M | 12:50:07 | ||
| Vanguard REIT | VNQ | 85.59 | -2.39% | 7.18M | 12:50:09 | ||
| ProShares UltraPro S&P500 | UPRO | 85.97 | -4.31% | 6.85M | 12:50:28 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 11.12 | +1.55% | 6.80M | 12:50:34 | ||
| ProShares Short S&P500 | SH | 42.81 | +1.45% | 6.57M | 12:50:10 | ||
| Health Care Select Sector SPDR | XLV | 140.01 | -0.30% | 6.27M | 12:50:10 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 163.57 | -4.33% | 6.13M | 12:50:14 | ||
| ARK Innovation | ARKK | 57.54 | -2.39% | 6.08M | 12:50:03 | ||
| Schwab US Large-Cap | SCHX | 23.02 | -1.48% | 5.91M | 12:50:10 | ||
| SPDR Portfolio S&P 500 | SPLG | 68.35 | -1.41% | 5.78M | 12:50:34 | ||
| Consumer Staples Select Sector SPDR | XLP | 76.49 | -1.15% | 5.67M | 12:50:04 | ||
| Schwab International Equity | SCHF | 18.42 | -1.46% | 5.46M | 12:50:27 | ||
| Schwab US Large-Cap Growth | SCHG | 27.73 | -1.51% | 5.26M | 12:50:24 | ||
| iShares Core MSCI EAFE | IEFA | 69.83 | -1.40% | 5.22M | 12:50:23 | ||
| iShares MSCI EAFE | EFA | 75.17 | -1.38% | 5.20M | 12:50:18 | ||
| iShares Core MSCI Emerging Markets | IEMG | 51.21 | -1.75% | 5.09M | 12:50:35 | ||
| Materials Select Sector SPDR | XLB | 83.24 | -1.09% | 5.01M | 12:50:09 | ||
| iShares S&P Midcap 400 | IJH | 61.82 | -1.53% | 4.98M | 12:50:25 | ||
| iShares Core US Treasury Bond | GOVT | 22.30 | -0.36% | 4.95M | 12:50:10 | ||
| Industrial Select Sector SPDR | XLI | 131.47 | -1.02% | 4.69M | 12:50:17 | ||
| Real Estate Select Sector SPDR | XLRE | 39.20 | -2.38% | 4.60M | 12:50:36 | ||
| Vanguard S&P 500 | VOO | 534.31 | -1.44% | 4.55M | 12:50:00 | ||
| Invesco Preferred | PGX | 11.43 | -0.82% | 4.49M | 12:49:58 | ||
| ProShares Short Russell2000 | RWM | 19.15 | +2.43% | 4.49M | 12:50:18 | ||
| Invesco S&P 500 Equal Weight | RSP | 173.43 | -1.36% | 4.48M | 12:50:03 | ||
| iShares Gold | IAU | 50.90 | +1.21% | 4.38M | 12:50:26 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.55 | +0.04% | 4.08M | 12:50:26 | ||
| ProShares UltraShort QQQ | QID | 33.22 | +3.26% | 4.07M | 12:49:48 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 35.06 | -12.84% | 4.06M | 12:50:24 | ||
| iShares US Real Estate | IYR | 89.55 | -2.37% | 4.05M | 12:50:16 | ||
| Schwab U.S. REIT | SCHH | 20.24 | -2.20% | 3.91M | 12:50:03 | ||
| Schwab US Broad Market | SCHB | 22.51 | -1.49% | 3.85M | 12:50:28 | ||
| abrdn Physical Gold Shares | SGOL | 25.75 | +1.28% | 3.75M | 12:50:16 | ||
| ProShares Ultra S&P500 | SSO | 90.74 | -2.87% | 3.68M | 12:50:06 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.73 | -0.38% | 3.68M | 12:50:26 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.39 | +0.04% | 3.68M | 12:50:36 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 64.48 | +12.47% | 3.62M | 12:50:17 | ||
| Technology Select Sector SPDR | XLK | 228.75 | -2.19% | 3.62M | 12:50:22 | ||
| iShares MSCI India | INDA | 51.22 | -2.12% | 3.59M | 12:50:20 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.26 | -0.39% | 3.58M | 12:50:08 | ||
| iShares Core US Aggregate Bond | AGG | 96.08 | -0.42% | 3.47M | 12:50:17 | ||
| iShares Expanded Tech-Software | IGV | 97.35 | -1.86% | 3.46M | 12:50:04 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.90 | -0.01% | 3.31M | 12:50:22 | ||
| Sprott Physical Gold | PHYS | 20.80 | +1.60% | 3.25M | 12:49:05 | ||
| SPDR Barclays Long Term Treasury | SPTL | 25.66 | -0.60% | 3.22M | 12:49:26 | ||
| United States Oil | USO | 80.12 | +3.65% | 3.21M | 12:50:02 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.840 | -2.28% | 3.19M | 12:50:34 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 15.52 | -5.08% | 3.14M | 12:50:20 | ||
| U.S. Global Jets | JETS | 26.22 | +1.73% | 3.11M | 12:50:18 | ||
| SPDR S&P Retail | XRT | 79.04 | -0.29% | 2.99M | 12:50:23 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.58 | -0.35% | 2.94M | 12:50:27 | ||
| Vanguard Total Stock Market | VTI | 287.44 | -1.45% | 2.83M | 12:50:08 | ||
| ProShares Short QQQ | PSQ | 37.75 | +1.67% | 2.82M | 12:50:01 | ||
| ishares S&P 500 | IVV | 583.80 | -1.42% | 2.71M | 12:50:02 | ||
| iShares Core S&P Small-Cap | IJR | 112.85 | -2.20% | 2.66M | 12:50:09 | ||
| Schwab US TIPS | SCHP | 25.71 | -0.31% | 2.65M | 12:50:26 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 3.97 | -4.33% | 2.63M | 12:50:01 | ||
| iShares Core Dividend Growth | DGRO | 60.48 | -1.44% | 2.57M | 12:50:20 | ||
| iShares MSCI Germany | EWG | 32.05 | -1.03% | 2.55M | 12:49:47 | ||
| ARK Genomic Revolution | ARKG | 24.80 | -3.03% | 2.49M | 12:50:33 | ||
| iShares National AMT-Free Muni Bond | MUB | 105.67 | -0.41% | 2.37M | 12:50:24 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 52.75 | +4.35% | 2.35M | 12:50:25 | ||
| iShares Russell 1000 Value | IWD | 183.76 | -1.32% | 2.32M | 12:50:05 | ||
| First Trust Preferred Securities and Income | FPE | 17.62 | -0.36% | 2.31M | 12:49:33 | ||
| iShares TIPS Bond | TIP | 106.21 | -0.36% | 2.28M | 12:50:19 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 19.910 | +6.99% | 2.26M | 12:49:44 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 45.54 | +0.42% | 2.24M | 12:50:04 | ||
| iShares MSCI South Korea Capped | EWY | 53.59 | -1.34% | 2.16M | 12:50:00 | ||
| ProShares Ultra Silver | AGQ | 38.77 | +4.36% | 2.14M | 12:49:39 | ||
| SPDR S&P World ex-US | SPDW | 33.97 | -1.45% | 2.03M | 12:50:00 | ||
| SPDR Dow Jones Industrial Average | DIA | 420.17 | -1.40% | 2.01M | 12:50:24 | ||
| iShares MSCI Taiwan Capped | EWT | 51.07 | -2.71% | 1.96M | 12:50:09 | ||
| ProShares UltraPro Dow30 | UDOW | 90.66 | -4.35% | 1.96M | 12:50:22 | ||
| Vanguard FTSE All World ex US | VEU | 56.77 | -1.57% | 1.95M | 12:50:14 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 39.61 | +0.99% | 1.90M | 12:50:00 | ||
| Amplify Junior Silver Miners | SILJ | 10.52 | 0.00% | 1.81M | 12:46:57 | ||
| iShares MSCI Japan | EWJ | 65.36 | -2.59% | 1.77M | 12:50:02 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.71 | -0.45% | 1.74M | 12:50:27 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 221.31 | -0.76% | 1.64M | 12:50:03 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 139.39 | +1.25% | 1.62M | 12:50:24 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 42.44 | +1.90% | 1.61M | 12:50:20 | ||
| Schwab US Small-Cap | SCHA | 25.40 | -2.21% | 1.60M | 12:50:05 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24.11 | -0.49% | 1.57M | 12:49:55 | ||
| Schwab Short Term US Treasury | SCHO | 24.12 | -0.14% | 1.57M | 12:50:14 | ||
| Teucrium Wheat | WEAT | 4.710 | -0.21% | 1.56M | 12:49:22 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.07 | -0.62% | 1.55M | 12:50:24 | ||
| iShares Global Tech | IXN | 83.89 | -2.19% | 1.53M | 12:49:52 | ||
| Vanguard Value | VTV | 167.98 | -1.28% | 1.52M | 12:50:25 | ||
| ProShares VIX Short-Term Futures | VIXY | 48.08 | +5.62% | 1.50M | 12:50:15 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.47 | -0.36% | 1.50M | 12:49:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 23.50 | -1.24% | 1.47M | 12:50:07 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 44.04 | -2.24% | 1.44M | 12:50:00 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 12.97 | -4.07% | 1.43M | 12:50:07 | ||
| Fidelity Total Bond | FBND | 44.52 | -0.50% | 1.40M | 12:50:18 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.44 | +0.02% | 1.40M | 12:50:25 | ||
| SPDR Barclays High Yield Bond | JNK | 95.48 | -0.41% | 1.35M | 12:49:23 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 29.90 | +5.04% | 1.35M | 12:49:15 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.79 | -0.39% | 1.35M | 12:49:47 | ||
| Vanguard Dividend Appreciation | VIG | 192.95 | -1.46% | 1.34M | 12:50:17 | ||
| Vanguard Total World Stock | VT | 116.30 | -1.48% | 1.33M | 12:50:29 | ||
| iShares Core MSCI Europe | IEUR | 54.02 | -0.96% | 1.33M | 12:50:06 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 85.64 | -6.79% | 1.32M | 12:50:02 | ||
| Vanguard High Dividend Yield | VYM | 126.15 | -1.42% | 1.31M | 12:50:25 | ||
| SPDR S&P Bank | KBE | 53.32 | -3.42% | 1.31M | 12:50:00 | ||
| ProShares UltraPro Russell2000 | URTY | 46.00 | -7.22% | 1.29M | 12:50:05 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 87.78 | -9.00% | 1.27M | 12:50:25 | ||
| SPDR Short Term Corp Bond | SPSB | 29.83 | -0.13% | 1.26M | 12:49:50 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 127.59 | -1.47% | 1.26M | 12:50:13 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 50.45 | -1.52% | 1.25M | 12:50:26 | ||
| SPDR S&P Metals & Mining | XME | 57.20 | -0.95% | 1.25M | 12:50:00 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 48.29 | -2.72% | 1.23M | 12:49:23 | ||
| iShares MSCI Canada | EWC | 40.15 | -1.58% | 1.23M | 12:50:10 | ||
| iShares MSCI Hong Kong | EWH | 15.88 | -1.40% | 1.20M | 12:50:09 | ||
| Schwab Emerging Markets Equity | SCHE | 25.95 | -1.84% | 1.19M | 12:50:24 | ||
| SPDR S&P Homebuilders | XHB | 102.75 | -1.62% | 1.16M | 12:48:43 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.03 | -0.53% | 1.16M | 12:48:34 | ||
| iShares Floating Rate Bond | FLOT | 50.96 | +0.03% | 1.14M | 12:50:10 | ||
| Global X Uranium | URA | 27.30 | -1.95% | 1.12M | 12:49:37 | ||
| ProShares Short Dow30 | DOG | 26.94 | +1.49% | 1.11M | 12:50:36 | ||
| Vanguard FTSE Europe | VGK | 63.47 | -0.92% | 1.10M | 12:50:25 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 87.60 | -1.31% | 1.09M | 12:50:25 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 8.76 | -7.26% | 1.06M | 12:50:06 | ||
| Vanguard Growth | VUG | 407.54 | -1.49% | 1.06M | 12:49:59 | ||
| Schwab amental Intl Large Company | FNDF | 32.96 | -1.54% | 1.02M | 12:49:17 | ||
| iShares US Home Construction | ITB | 101.25 | -1.49% | 1.02M | 12:49:50 | ||
| Invesco S&P 500 Top 50 | XLG | 49.53 | -1.45% | 1.01M | 12:50:17 | ||
| iShares MSCI Mexico Capped | EWW | 47.16 | -1.61% | 1.01M | 12:50:02 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 96.43 | -10.78% | 998.12K | 12:50:10 | ||
| iShares Latin America 40 | ILF | 21.15 | -0.82% | 994.37K | 12:49:51 | ||
| iShares Russell Mid-Cap | IWR | 87.70 | -1.41% | 990.23K | 12:49:12 | ||
| SPDR S&P Insurance | KIE | 53.97 | -3.42% | 975.62K | 12:50:14 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 41.00 | +0.84% | 974.54K | 12:50:26 | ||
| iShares US Technology | IYW | 157.82 | -2.00% | 971.31K | 12:46:33 | ||
| Schwab amental EM Large Company | FNDE | 28.22 | -2.03% | 970.99K | 12:50:15 | ||
| Vanguard Short-Term Bond | BSV | 77.06 | -0.21% | 929.33K | 12:50:13 | ||
| VanEck Merk Gold Trust | OUNZ | 26.02 | +1.26% | 920.29K | 12:50:00 | ||
| iShares S&P 500 Growth | IVW | 101.19 | -1.32% | 919.98K | 12:50:13 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 30.83 | +2.46% | 904.71K | 12:49:20 | ||
| Vanguard Extended Duration | EDV | 65.45 | -0.47% | 881.66K | 12:48:20 | ||
| Alerian MLP | AMLP | 49.10 | -0.73% | 867.97K | 12:49:33 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 34.91 | -0.98% | 860.96K | 12:48:39 | ||
| First Trust ISE-Revere Natural Gas | FCG | 25.96 | +0.87% | 860.50K | 12:50:15 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.67 | -0.29% | 857.92K | 12:50:05 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.54 | +0.04% | 850.28K | 12:50:22 | ||
| Schwab US Aggregate Bond | SCHZ | 22.52 | -0.40% | 839.94K | 12:49:50 | ||
| iShares Core MSCI International Developed Market | IDEV | 64.03 | -1.42% | 839.23K | 12:47:33 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 83.01 | +8.18% | 816.67K | 12:50:23 | ||
| Schwab US Large-Cap Value | SCHV | 25.79 | -1.30% | 814.69K | 12:50:01 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 60.43 | -1.16% | 801.85K | 12:50:28 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.36 | -0.39% | 799.21K | 12:50:00 | ||
| iShares MSCI EAFE Value | EFV | 51.96 | -1.49% | 797.16K | 12:50:17 | ||
| ProShares Ultra Russell2000 | UWM | 40.08 | -4.82% | 781.35K | 12:50:21 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.95 | -0.11% | 772.26K | 12:49:23 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 49.910 | +6.58% | 761.84K | 12:49:37 | ||
| SPDR Portfolio Emerging Markets | SPEM | 37.32 | -1.89% | 748.24K | 12:50:00 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 91.15 | -1.45% | 730.04K | 12:50:02 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.30 | -0.48% | 729.69K | 12:50:27 | ||
| iShares MSCI Intl Quality Factor | IQLT | 37.10 | -1.24% | 724.08K | 12:49:14 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 42.17 | -1.61% | 719.83K | 12:50:04 | ||
| iShares MSCI Australia | EWA | 23.92 | -1.83% | 715.17K | 12:50:00 | ||
| Global X U.S. Infrastructure Development | PAVE | 40.02 | -1.47% | 712.08K | 12:50:34 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 141.11 | -7.06% | 707.05K | 12:49:57 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.01 | -1.69% | 700.01K | 12:48:46 | ||
| SPDR Russell Small Cap Comp | SPMD | 54.25 | -1.57% | 692.63K | 12:50:18 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 29.13 | -1.79% | 690.97K | 12:49:21 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.06 | -0.05% | 688.19K | 12:50:32 | ||
| iShares Russell 1000 | IWB | 319.74 | -1.42% | 683.55K | 12:50:22 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 38.31 | +1.14% | 671.96K | 12:48:15 | ||
| iShares Russell 1000 Growth | IWF | 398.61 | -1.43% | 669.32K | 12:49:52 | ||
| Invesco DB US Dollar Index Bullish | UUP | 29.76 | +0.49% | 667.21K | 12:46:43 | ||
| Invesco S&P 500 Low Volatility | SPLV | 68.46 | -1.58% | 664.33K | 12:50:06 | ||
| iShares MSCI Eurozone | EZU | 47.49 | -0.70% | 663.20K | 12:50:06 | ||
| iShares MSCI USA Momentum Factor | MTUM | 207.00 | -1.33% | 656.10K | 12:50:09 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.47 | -0.01% | 655.47K | 12:49:49 | ||
| iShares 10-20 Year Treasury Bond | TLH | 97.74 | -0.67% | 652.96K | 12:49:55 | ||
| Schwab US Mid-Cap | SCHM | 27.63 | -1.15% | 637.89K | 12:50:05 | ||
| iShares MSCI Singapore Capped | EWS | 21.66 | -2.83% | 614.05K | 12:50:07 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 59.05 | +0.72% | 613.33K | 12:46:55 | ||
| Invesco DB Commodity | DBC | 22.12 | +2.50% | 611.69K | 12:49:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.51 | +0.01% | 603.73K | 12:50:14 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.37 | -0.37% | 593.11K | 12:50:17 | ||
| iShares Russell Mid-Cap Growth | IWP | 127.04 | -1.29% | 581.29K | 12:50:19 | ||
| iShares MSCI United Kingdom | EWU | 33.58 | -1.16% | 578.85K | 12:49:51 | ||
| iShares Edge MSCI Min Vol | USMV | 87.84 | -1.31% | 574.66K | 12:49:31 | ||
| VanEck Vectors Oil Services | OIH | 279.67 | -0.05% | 570.95K | 12:48:55 | ||
| Fidelity MSCI Energy Index | FENY | 24.65 | +0.41% | 566.76K | 12:49:48 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.09 | -0.41% | 551.36K | 12:50:13 | ||
| iShares U.S. Medical Devices | IHI | 59.84 | -0.93% | 542.16K | 12:50:07 | ||
| Vanguard Small-Cap | VB | 238.04 | -1.64% | 541.87K | 12:50:16 | ||
| Vanguard Mid-Cap | VO | 262.95 | -1.29% | 538.17K | 12:49:56 | ||
| WisdomTree India Earnings | EPI | 43.89 | -2.49% | 532.76K | 12:49:01 | ||
| Invesco S&P 500 High Quality | SPHQ | 66.26 | -1.45% | 531.87K | 12:49:52 | ||
| VanEck Vectors BDC Income | BIZD | 16.42 | -0.52% | 513.53K | 12:50:10 | ||
| Vanguard Long-Term Bond | BLV | 67.17 | -0.53% | 509.30K | 12:50:20 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.46 | -0.65% | 506.99K | 12:33:55 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.35 | -0.55% | 498.35K | 12:50:10 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.39 | -0.39% | 492.90K | 12:50:26 | ||
| Vanguard Information Technology | VGT | 613.23 | -2.17% | 492.16K | 12:49:08 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 176.79 | -1.23% | 491.11K | 12:50:00 | ||
| Fidelity High Dividend | FDVV | 49.35 | -1.65% | 484.97K | 12:50:34 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 27.85 | -6.20% | 484.36K | 12:49:56 | ||
| SPDR S&P MidCap 400 | MDY | 565.17 | -1.49% | 482.88K | 12:49:58 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 40.83 | -0.32% | 476.09K | 12:50:10 | ||
| ProShares UltraShort Dow30 | DXD | 27.74 | +2.97% | 472.26K | 12:50:01 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.09 | +0.03% | 468.50K | 12:47:42 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.95 | +0.03% | 454.58K | 12:50:32 | ||
| ProShares Ultra Semiconductors | USD | 65.44 | -5.49% | 452.53K | 12:49:15 | ||
| SPDR Euro Stoxx 50 | FEZ | 48.71 | -0.79% | 450.84K | 12:46:09 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 57.20 | -1.09% | 445.33K | 12:50:24 | ||
| iShares Short Maturity Bond | NEAR | 50.43 | -0.17% | 443.59K | 12:49:37 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 36.81 | -0.03% | 443.52K | 12:50:01 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.10 | -0.98% | 441.00K | 12:48:04 | ||
| SPDR S&P Dividend | SDY | 128.80 | -1.56% | 440.73K | 12:50:01 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 19.52 | -0.59% | 439.93K | 12:50:24 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97.50 | -1.49% | 436.25K | 12:49:45 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 39.82 | -1.19% | 429.34K | 12:49:15 | ||
| Invesco S&P 500 Momentum | SPMO | 95.54 | -1.14% | 414.73K | 12:49:46 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 27.030 | -0.92% | 414.43K | 12:50:00 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 41.71 | -0.93% | 413.96K | 12:49:42 | ||
| Invesco S&P 500 High Beta | SPHB | 88.97 | -1.43% | 412.65K | 12:47:57 | ||
| United States Brent Oil | BNO | 32.04 | +4.04% | 411.20K | 12:49:52 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 65.85 | -0.59% | 403.02K | 12:49:37 | ||
| First Trust Value Line Dividend | FVD | 42.66 | -1.70% | 400.62K | 12:49:47 | ||
| iShares Long-Term Corporate Bond | IGLB | 48.56 | -0.49% | 397.49K | 12:50:00 | ||
| Vanguard Mega Cap Growth | MGK | 340.32 | -1.53% | 389.40K | 12:50:07 | ||
| iShares MSCI Pacific ex Japan | EPP | 43.41 | -2.01% | 389.19K | 12:50:02 | ||
| iShares Core High Dividend | HDV | 110.98 | -0.99% | 388.89K | 12:50:23 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 105.12 | -1.25% | 383.16K | 12:50:25 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 47.19 | -1.53% | 383.03K | 12:50:02 | ||
| Invesco Solar | TAN | 34.10 | -3.40% | 379.53K | 12:49:16 | ||
| Global X Silver Miners | SIL | 32.99 | -0.68% | 379.33K | 12:50:09 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 78.60 | -4.67% | 376.20K | 12:48:17 | ||
| ETFMG Alternative Harvest | MJ | 2.168 | -2.78% | 374.58K | 12:50:36 | ||
| SPDR Long Term Credit Bond | SPLB | 21.85 | -0.48% | 372.20K | 12:48:26 | ||
| iShares International Select Dividend | IDV | 27.03 | -1.10% | 368.00K | 12:47:47 | ||
| iShares California Muni Bond | CMF | 56.75 | -0.37% | 363.89K | 12:46:51 | ||
| First Trust Morningstar Dividend Leaders | FDL | 39.75 | -1.19% | 362.94K | 12:50:24 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.06 | -0.38% | 359.64K | 12:43:18 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 70.79 | -1.47% | 358.35K | 12:46:49 | ||
| ProShares UltraShort Silver | ZSL | 36.58 | -4.35% | 358.08K | 12:49:00 | ||
| SPDR MSCI ACWI ex-US | CWI | 27.62 | -1.70% | 356.60K | 12:47:52 | ||
| iShares Core Growth Allocation | AOR | 56.77 | -1.13% | 352.40K | 12:50:00 | ||
| iShares MSCI World | URTH | 154.42 | -1.28% | 345.47K | 12:49:14 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.36 | -2.08% | 334.50K | 12:49:20 | ||
| ProShares UltraShort Gold | GLL | 16.42 | -3.61% | 332.91K | 12:47:34 | ||
| iShares Russell 2000 Value | IWN | 159.34 | -2.60% | 331.88K | 12:50:14 | ||
| abrdn Physical Silver Shares | SIVR | 29.10 | +1.25% | 329.90K | 12:40:59 | ||
| iShares MSCI EAFE Growth | EFG | 96.87 | -1.16% | 328.02K | 12:50:03 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.22 | -1.34% | 325.84K | 12:47:59 | ||
| Vanguard Energy | VDE | 125.21 | +0.53% | 322.37K | 12:49:29 | ||
| Global X Copper Miners | COPX | 39.14 | -0.76% | 321.42K | 12:50:04 | ||
| iShares S&P 500 Value | IVE | 188.32 | -1.48% | 315.92K | 12:50:15 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.78 | 0.00% | 314.48K | 12:48:48 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 19.86 | -1.97% | 309.11K | 12:50:12 | ||
| Global X MLP & Energy Infrastructure | MLPX | 62.22 | -0.50% | 305.58K | 12:49:27 | ||
| Global X S&P 500 Covered Call | XYLD | 41.80 | -0.87% | 305.58K | 12:50:17 | ||
| SPDR Dow Jones REIT | RWR | 95.11 | -2.29% | 302.08K | 12:49:06 | ||
| Global X MSCI Argentina | ARGT | 87.85 | -0.03% | 299.99K | 12:49:15 | ||
| First Trust Energy AlphaDEX | FXN | 17.13 | +1.00% | 299.17K | 12:50:01 | ||
| Invesco S&P MidCap Quality | XMHQ | 98.00 | -1.31% | 297.63K | 12:49:37 | ||
| Invesco S&P 500 Pure Growth | RPG | 41.70 | -0.55% | 295.56K | 12:49:12 | ||
| SPDR Barclays Convertible Securities | CWB | 77.83 | -0.82% | 293.48K | 12:48:49 | ||
| iShares New York Muni Bond | NYF | 52.92 | -0.26% | 292.87K | 12:47:09 | ||
| Tortoise North American Pipeline | TPYP | 34.72 | -0.91% | 288.63K | 12:39:54 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.61 | -0.21% | 286.29K | 12:45:21 | ||
| WisdomTree Japan Hedged Equity | DXJ | 107.41 | -2.96% | 284.11K | 12:49:53 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 84.44 | -0.40% | 283.48K | 12:48:43 | ||
| Vanguard Small-Cap Value | VBR | 194.93 | -1.78% | 277.88K | 12:48:20 | ||
| Vanguard S&P 500 Growth | VOOG | 364.93 | -1.35% | 277.67K | 12:49:56 | ||
| Global X Lithium | LIT | 39.75 | -2.17% | 275.37K | 12:49:41 | ||
| iShares Russell Mid-Cap Value | IWS | 127.70 | -1.55% | 274.39K | 12:46:35 | ||
| iShares Global REIT | REET | 23.22 | -2.11% | 272.87K | 12:48:58 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 23.77 | -0.67% | 270.22K | 12:50:01 | ||
| Invesco Ultra Short Duration | GSY | 50.15 | 0.00% | 269.16K | 12:50:01 | ||
| iShares Mortgage Real Estate Capped | REM | 20.83 | -2.28% | 267.60K | 12:50:06 | ||
| iShares S&P 100 | OEF | 285.51 | -1.47% | 261.99K | 12:45:43 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.47 | +2.76% | 256.38K | 12:50:05 | ||
| iShares Int Agg Bond | IAGG | 49.57 | -0.36% | 254.73K | 12:49:05 | ||
| iShares MSCI Indonesia | EIDO | 18.28 | -0.44% | 254.71K | 12:39:26 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 20.41 | -0.34% | 253.20K | 12:50:00 | ||
| iShares US Telecommunications | IYZ | 26.54 | -1.39% | 253.06K | 12:50:17 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27.90 | +0.61% | 251.91K | 12:48:26 | ||
| Vanguard FTSE Pacific | VPL | 70.10 | -2.06% | 249.87K | 12:48:34 | ||
| Invesco Variable Rate Preferred | VRP | 24.18 | -0.02% | 249.68K | 12:48:52 | ||
| Fidelity MSCI Information Technology Index | FTEC | 182.39 | -2.18% | 249.05K | 12:49:22 | ||
| ProShares UltraShort Russell2000 | TWM | 46.28 | +4.91% | 248.65K | 12:48:23 | ||
| iShares Core U.S. REIT | USRT | 55.15 | -2.32% | 246.66K | 12:50:26 | ||
| ProShares Ultra Gold | UGL | 99.78 | +3.57% | 244.79K | 12:48:33 | ||
| Vanguard Large-Cap | VV | 267.79 | -1.53% | 243.08K | 12:49:33 | ||
| Invesco S&P SmallCap Momentum | XSMO | 64.83 | -2.42% | 242.53K | 12:49:58 | ||
| iShares Russell Top 200 Growth | IWY | 232.99 | -1.48% | 241.89K | 12:49:09 | ||
| Schwab International Small-Cap Equity | SCHC | 33.76 | -1.30% | 239.77K | 12:50:02 | ||
| iShares US Aerospace & Defense | ITA | 145.23 | -0.53% | 239.57K | 12:49:35 | ||
| Vanguard Financials | VFH | 115.45 | -2.55% | 238.45K | 12:50:25 | ||
| iShares S&P Small-Cap 600 Value | IJS | 105.49 | -2.29% | 235.73K | 12:49:22 | ||
| iShares Core Moderate Allocation | AOM | 43.03 | -0.90% | 234.96K | 12:49:20 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22.63 | +2.92% | 230.15K | 12:47:12 | ||
| Invesco FTSE RAFI US 1000 | PRF | 39.97 | -1.41% | 228.16K | 12:47:53 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 37.32 | -1.89% | 227.63K | 12:46:57 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 32.925 | +7.07% | 226.18K | 12:49:51 | ||
| Invesco DB Agriculture | DBA | 26.40 | +0.15% | 226.17K | 12:47:38 | ||
| iShares U.S. Healthcare | IYH | 59.33 | -0.31% | 224.04K | 12:48:54 | ||
| Vanguard Health Care | VHT | 258.18 | -0.46% | 223.34K | 12:49:36 | ||
| iShares Global Energy | IXC | 39.40 | +0.19% | 219.86K | 12:48:53 | ||
| Invesco S&P MidCap Momentum | XMMO | 123.49 | -1.85% | 216.00K | 12:49:53 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44.20 | -0.43% | 215.16K | 12:50:02 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.50 | -0.57% | 214.71K | 12:49:09 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.86 | -0.20% | 212.05K | 12:49:02 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.58 | +0.10% | 211.26K | 12:44:47 | ||
| Vanguard Extended Market | VXF | 188.77 | -1.77% | 210.29K | 12:48:48 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 90.72 | -1.38% | 207.29K | 12:50:25 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 33.11 | -1.34% | 206.55K | 12:49:51 | ||
| iShares Transportation Average | IYT | 68.99 | -0.29% | 203.63K | 12:50:17 | ||
| iShares Russell 2000 Growth | IWO | 284.68 | -2.26% | 203.41K | 12:48:10 | ||
| First Trust Financial AlphaDEX | FXO | 52.42 | -3.12% | 201.03K | 12:49:25 | ||
| iShares Short-Term National Muni Bond | SUB | 105.38 | -0.12% | 199.22K | 12:48:56 | ||
| iShares Europe | IEV | 52.26 | -0.87% | 199.19K | 12:48:15 | ||
| Janus Henderson Short Duration Income | VNLA | 48.91 | -0.00% | 196.78K | 12:48:42 | ||
| VanEck Vectors Vietnam | VNM | 11.15 | -1.98% | 195.23K | 12:50:18 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 40.27 | -0.93% | 194.21K | 12:49:56 | ||
| iShares U.S. Regional Banks | IAT | 49.20 | -2.89% | 193.40K | 12:50:06 | ||
| iShares MSCI Spain Capped | EWP | 31.14 | -1.24% | 192.46K | 12:42:25 | ||
| Invesco DB Oil | DBO | 15.13 | +3.74% | 192.45K | 12:49:26 | ||
| iShares 0-5 Year TIPS Bond | STIP | 100.67 | -0.08% | 192.36K | 12:50:26 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19.79 | -0.45% | 189.32K | 12:50:03 | ||
| Global X SuperDividend | SDIV | 20.35 | -1.02% | 188.21K | 12:47:16 | ||
| Schwab amental Intl Small Company | FNDC | 33.44 | -1.34% | 186.93K | 12:48:52 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 47.68 | -2.03% | 185.04K | 12:50:01 | ||
| iShares U.S. Energy | IYE | 47.06 | +0.41% | 184.27K | 12:50:00 | ||
| iShares MSCI Italy Capped | EWI | 36.50 | -0.48% | 181.66K | 12:49:47 | ||
| Vanguard Mid-Cap Value | VOE | 159.35 | -1.61% | 181.13K | 12:50:25 | ||
| ProShares Ultra Dow30 | DDM | 92.74 | -2.89% | 180.32K | 12:50:00 | ||
| iShares MSCI India Small-Cap | SMIN | 72.58 | -3.30% | 175.64K | 12:50:02 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 114.40 | -1.39% | 174.00K | 12:50:01 | ||
| Vanguard Small-Cap Growth | VBK | 279.77 | -1.47% | 171.53K | 12:48:04 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 103.67 | -0.36% | 170.15K | 12:49:27 | ||
| Vanguard Mid-Cap Growth | VOT | 256.28 | -0.81% | 169.96K | 12:49:15 | ||
| iShares MSCI Malaysia | EWM | 23.64 | -1.43% | 169.95K | 12:50:22 | ||
| Invesco S&P 500 GARP | SPGP | 105.78 | -0.44% | 166.69K | 12:49:55 | ||
| Teucrium Corn | CORN | 19.15 | +2.68% | 166.10K | 12:49:07 | ||
| YieldShares High Income | YYY | 11.55 | -0.80% | 166.09K | 12:46:16 | ||
| Invesco Financial Preferred | PGF | 14.52 | -0.79% | 162.73K | 12:48:11 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 111.44 | -1.81% | 160.89K | 12:50:19 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.39 | -0.13% | 160.10K | 12:47:38 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 87.84 | +0.25% | 158.88K | 12:49:48 | ||
| iShares MSCI Chile Capped | ECH | 25.01 | -0.60% | 158.67K | 12:47:40 | ||
| PIMCO Active Bond | BOND | 89.49 | -0.52% | 157.35K | 12:50:10 | ||
| Fidelity MSCI Financials Index | FNCL | 67.20 | -2.55% | 153.46K | 12:50:12 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 69.94 | -1.28% | 152.88K | 12:49:58 | ||
| iShares Residential Real Estate Capped | REZ | 77.73 | -2.19% | 152.48K | 12:46:22 | ||
| WisdomTree LargeCap Dividend | DLN | 76.90 | -1.35% | 150.78K | 12:49:47 | ||
| iShares Core Conservative Allocation | AOK | 36.97 | -0.73% | 149.93K | 12:48:38 | ||
| First Trust Utilities AlphaDEX | FXU | 37.52 | -1.89% | 145.46K | 12:46:19 | ||
| Invesco S&P 500 Pure Value | RPV | 89.47 | -0.73% | 141.96K | 12:50:01 | ||
| Vanguard Utilities | VPU | 163.08 | -0.66% | 138.49K | 12:50:21 | ||
| iShares U.S. Consumer Services | IYC | 95.64 | -0.57% | 137.87K | 12:44:24 | ||
| iShares Core Aggressive Allocation | AOA | 75.84 | -1.28% | 137.04K | 12:44:39 | ||
| iShares U.S. Insurance | IAK | 121.22 | -3.38% | 136.29K | 12:49:43 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 9.60 | -1.44% | 136.27K | 12:45:40 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.43 | -0.04% | 135.47K | 12:48:38 | ||
| First Trust Water | FIW | 100.30 | -1.29% | 132.35K | 12:48:21 | ||
| Pacer Trendpilot 750 | PTLC | 53.00 | -1.47% | 131.49K | 12:43:27 | ||
| Invesco S&P 500 Revenue | RWL | 98.19 | -0.82% | 131.23K | 12:50:03 | ||
| SPDR Portfolio TIPS | SPIP | 25.24 | -0.36% | 130.42K | 12:45:22 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 123.14 | -1.68% | 130.08K | 12:50:25 | ||
| Vanguard Mega Cap Value | MGV | 123.74 | -1.38% | 128.06K | 12:46:38 | ||
| iShares Expanded Tech Sector | IGM | 101.50 | -1.73% | 128.05K | 12:47:14 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 78.83 | +0.79% | 127.53K | 12:41:20 | ||
| Invesco Taxable Municipal Bond | BAB | 25.93 | -0.51% | 127.37K | 12:47:00 | ||
| iShares MSCI Switzerland Capped | EWL | 46.42 | -1.24% | 127.10K | 12:49:50 | ||
| Invesco WilderHill Clean Energy | PBW | 20.58 | -2.97% | 126.45K | 12:50:00 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 29.90 | -1.35% | 126.29K | 12:44:35 | ||
| iShares US Financials | IYF | 108.52 | -2.48% | 126.19K | 12:49:47 | ||
| Alerian Energy Infrastructure | ENFR | 31.87 | -0.88% | 124.26K | 12:26:00 | ||
| Vanguard Telecommunication Services | VOX | 156.06 | -0.76% | 123.00K | 12:49:08 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.46 | -0.36% | 122.80K | 12:40:05 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.11 | -0.38% | 122.62K | 12:48:59 | ||
| iShares Cohen & Steers REIT | ICF | 58.05 | -2.23% | 122.61K | 12:48:10 | ||
| SPDR Barclays International Treasury Bond | BWX | 20.99 | -0.73% | 122.20K | 12:50:24 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 26.73 | -1.58% | 121.77K | 12:40:46 | ||
| SPDR Dow Jones Global Real Estate | RWO | 41.41 | -2.08% | 121.28K | 12:37:19 | ||
| Fidelity MSCI Communication Services Index | FCOM | 59.10 | -0.87% | 120.96K | 12:44:21 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.39 | -0.67% | 120.94K | 12:50:28 | ||
| ARK Next Generation Internet | ARKW | 109.43 | -1.41% | 119.43K | 12:49:15 | ||
| Xtrackers International Real Estate | HAUZ | 19.20 | -1.46% | 119.16K | 12:48:38 | ||
| Virtus Reaves Utilities | UTES | 67.09 | +1.64% | 118.77K | 12:50:04 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.05 | -1.25% | 118.48K | 12:49:45 | ||
| WisdomTree International Al Enhanced Value | AIVI | 38.64 | -1.61% | 117.34K | 11:55:20 | ||
| iShares MSCI France | EWQ | 35.93 | -0.53% | 116.74K | 12:49:50 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 77.93 | -2.53% | 116.69K | 12:48:28 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 51.16 | -0.75% | 116.21K | 12:49:12 | ||
| iShares U.S. Consumer Goods | IYK | 63.45 | -1.66% | 113.51K | 12:48:21 | ||
| Fidelity MSCI Utilities Index | FUTY | 48.64 | -0.65% | 113.42K | 12:50:10 | ||
| SPDR S&P Global Natural Resources | GNR | 50.73 | +0.01% | 113.07K | 12:46:38 | ||
| Innovator IBD 50 | FFTY | 29.04 | -1.83% | 113.03K | 12:45:52 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14.99 | +2.18% | 112.37K | 12:41:47 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.31 | -0.17% | 111.89K | 12:06:38 | ||
| Fidelity MSCI Real Estate Index | FREL | 25.97 | -2.44% | 111.80K | 12:49:47 | ||
| Invesco S&P International Developed Momentum | IDMO | 40.51 | -1.65% | 111.55K | 12:48:04 | ||
| Invesco Aerospace & Defense | PPA | 114.55 | -0.47% | 110.94K | 12:49:44 | ||
| iShares Convertible Bond | ICVT | 84.91 | -0.79% | 110.72K | 12:46:35 | ||
| John Hancock Multifactor Mid Cap | JHMM | 59.40 | -1.39% | 108.84K | 12:50:18 | ||
| First Trust S&P REIT | FRI | 26.34 | -2.32% | 107.83K | 12:45:58 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.47 | -0.19% | 106.73K | 12:48:32 | ||
| ProShares Short High Yield | SJB | 16.18 | +0.43% | 106.13K | 12:49:45 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 84.72 | -2.27% | 104.90K | 12:46:29 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 27.24 | -2.19% | 104.83K | 12:44:31 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.19 | -0.41% | 101.20K | 12:48:56 | ||
| iShares Russell 3000 | IWV | 331.54 | -1.52% | 100.81K | 12:45:40 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 32.83 | -0.67% | 99.92K | 12:46:13 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 31.37 | -1.51% | 98.27K | 12:48:20 | ||
| FlexShares International Quality Dividend | IQDF | 22.97 | -1.50% | 98.04K | 12:27:03 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 37.27 | -1.65% | 97.26K | 12:48:11 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9.698 | +5.19% | 97.24K | 12:44:26 | ||
| Vanguard Mega Cap | MGC | 210.93 | -1.40% | 97.22K | 12:50:00 | ||
| First Trust Dow Jones Internet | FDN | 243.41 | -1.43% | 97.18K | 12:50:21 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 79.17 | -1.67% | 96.16K | 12:49:48 | ||
| Amplify Cybersecurity | HACK | 73.94 | -1.07% | 96.07K | 12:50:05 | ||
| SPDR S&P International Dividend | DWX | 34.44 | -1.30% | 95.64K | 12:48:05 | ||
| First Trust Long/Short Equity | FTLS | 66.21 | -0.79% | 94.64K | 12:48:55 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 44.76 | -1.99% | 94.20K | 12:49:55 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 31.53 | -2.14% | 93.96K | 12:39:30 | ||
| iShares International Dividend Growth | IGRO | 67.13 | -1.67% | 93.21K | 12:37:48 | ||
| Invesco China Technology | CQQQ | 36.85 | -2.51% | 93.16K | 12:48:21 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 94.38 | +1.05% | 90.86K | 12:48:37 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.23 | -0.04% | 90.16K | 12:15:04 | ||
| ProShares UltraShort Semiconductors | SSG | 26.17 | +5.75% | 88.90K | 12:42:57 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 23.04 | -1.33% | 88.21K | 12:46:31 | ||
| iShares Global 100 | IOO | 99.85 | -1.61% | 85.46K | 12:50:01 | ||
| VanEck Vectors Long Muni | MLN | 17.59 | -0.56% | 85.01K | 12:35:45 | ||
| Vanguard S&P Small Cap 600 | VIOO | 103.91 | -2.24% | 83.57K | 12:48:53 | ||
| First Trust North American Energy Infrastructure | EMLP | 35.79 | -1.11% | 82.88K | 12:50:15 | ||
| SPDR S&P Aerospace & Defense | XAR | 165.93 | -1.30% | 82.12K | 12:46:12 | ||
| WisdomTree SmallCap Dividend | DES | 32.99 | -2.44% | 82.10K | 12:47:21 | ||
| Vanguard S&P 500 Value | VOOV | 182.10 | -1.43% | 81.89K | 12:48:53 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 141.46 | -2.62% | 81.89K | 12:50:01 | ||
| United States Copper | CPER | 26.94 | +0.75% | 81.05K | 12:46:32 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 40.21 | -1.51% | 80.92K | 12:43:38 | ||
| Global X SuperDividend U.S. | DIV | 17.73 | -1.66% | 80.58K | 12:50:00 | ||
| Doubleline Opportunistic Credit | DBL | 15.56 | 0.00% | 80.55K | 12:45:06 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 16.19 | -1.16% | 79.68K | 12:43:38 | ||
| iShares Emerging Markets Dividend | DVYE | 25.19 | -1.74% | 79.29K | 12:48:05 | ||
| iShares Global Healthcare | IXJ | 87.33 | -0.30% | 79.08K | 12:50:00 | ||
| United States 12 Month Natural Gas | UNL | 8.580 | +3.62% | 78.37K | 12:49:23 | ||
| First Trust STOXX European Select Dividend | FDD | 11.07 | -1.42% | 77.64K | 11:59:36 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46.34 | -0.37% | 77.03K | 12:49:25 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 89.29 | -2.12% | 76.81K | 12:49:37 | ||
| ProShares Short 20+ Yr Treasury | TBF | 25.18 | +0.56% | 75.65K | 12:40:46 | ||
| iShares MSCI South Africa | EZA | 41.21 | -1.18% | 75.30K | 12:49:37 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 34.94 | -0.74% | 74.91K | 12:49:51 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.65 | -0.02% | 74.44K | 12:48:41 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 23.16 | -0.95% | 74.26K | 12:48:20 | ||
| Cambria Tail Risk | TAIL | 11.21 | +0.81% | 74.18K | 12:10:48 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 75.28 | -1.69% | 73.89K | 12:38:04 | ||
| iShares Core 10+ Year USD Bond | ILTB | 47.81 | -0.57% | 73.25K | 12:41:01 | ||
| VanEck Vectors Short Muni | SMB | 17.11 | -0.04% | 72.97K | 12:48:28 | ||
| iShares MSCI KLD 400 Social | DSI | 109.31 | -1.60% | 72.95K | 12:47:58 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 51.29 | -4.56% | 72.52K | 12:49:14 | ||
| Global X China Consumer | CHIQ | 17.97 | -3.75% | 72.38K | 12:49:01 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 73.76 | -1.80% | 72.31K | 12:47:51 | ||
| John Hancock Multifactor DM | JHMD | 31.82 | -1.36% | 72.06K | 12:48:12 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 29.79 | -0.85% | 70.56K | 12:36:11 | ||
| Cambria Shareholder Yield | SYLD | 67.14 | -1.63% | 70.47K | 12:49:20 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 86.76 | +1.96% | 70.24K | 12:44:13 | ||
| Columbia EM Core ex-China | XCEM | 29.52 | -1.40% | 69.63K | 12:41:52 | ||
| Saba Closed-End Funds | CEFS | 21.54 | -0.49% | 68.65K | 12:49:11 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 107.39 | -1.26% | 66.77K | 12:49:54 | ||
| WisdomTree MidCap Dividend | DON | 49.80 | -1.79% | 66.56K | 12:48:29 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.49 | -0.41% | 66.32K | 12:48:55 | ||
| Fidelity MSCI Industrials Index | FIDU | 69.96 | -1.41% | 66.17K | 12:47:28 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.01 | -0.02% | 65.68K | 12:50:05 | ||
| SPDR S&P Capital Markets | KCE | 133.03 | -3.44% | 63.90K | 12:45:24 | ||
| Vanguard Industrials | VIS | 253.95 | -1.16% | 63.53K | 12:42:03 | ||
| Invesco CEF Income Composite | PCEF | 19.20 | -0.88% | 62.92K | 12:49:26 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 36.46 | -3.07% | 62.51K | 12:42:38 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.29 | +0.66% | 62.39K | 12:30:18 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6.79 | -2.86% | 62.14K | 12:38:23 | ||
| SPDR MS Technology | XNTK | 200.73 | -2.37% | 62.11K | 12:15:55 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 33.46 | +3.19% | 62.05K | 12:33:10 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.34 | -0.27% | 61.97K | 12:47:48 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.55 | -0.05% | 61.25K | 12:28:16 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 86.62 | -1.35% | 60.93K | 12:49:37 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 22.66 | -1.85% | 60.90K | 12:42:47 | ||
| iShares KLD Select Social Index | SUSA | 120.60 | -1.45% | 60.68K | 12:50:16 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 58.56 | +0.43% | 60.42K | 12:50:00 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 48.36 | -1.08% | 59.95K | 12:46:54 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.79 | -0.09% | 59.49K | 12:49:26 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 36.01 | -1.02% | 59.36K | 12:49:26 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 28.51 | -1.38% | 59.34K | 12:49:15 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 52.07 | -2.71% | 59.21K | 12:49:22 | ||
| iShares MSCI Japan Small-Cap | SCJ | 71.25 | -1.54% | 58.16K | 12:17:22 | ||
| iShares MSCI USA Multifactor | LRGF | 60.03 | -1.36% | 57.46K | 12:50:23 | ||
| iShares MSCI Global Silver Miners | SLVP | 12.31 | +0.17% | 56.66K | 12:46:10 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 44.38 | -0.34% | 55.69K | 12:48:47 | ||
| Fidelity MSCI Health Care Index | FHLC | 66.54 | -0.53% | 55.45K | 12:49:40 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 9.15 | -5.28% | 55.27K | 12:48:26 | ||
| Davis Select Worldwide | DWLD | 35.31 | -2.22% | 55.26K | 12:50:23 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.13 | -0.33% | 54.49K | 12:49:36 | ||
| iShares Russell Top 200 Value | IWX | 78.67 | -1.19% | 54.14K | 12:50:03 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 80.04 | +0.69% | 53.50K | 12:48:39 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 27.11 | -5.11% | 52.58K | 12:48:05 | ||
| iShares U.S. Healthcare Providers | IHF | 49.55 | -0.32% | 51.80K | 12:21:07 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.11 | -0.46% | 51.73K | 12:47:14 | ||
| iShares Morningstar Growth | ILCG | 89.32 | -1.41% | 50.42K | 12:50:18 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 114.87 | -2.18% | 50.37K | 12:44:28 | ||
| Vanguard Consumer Staples | VDC | 207.08 | -0.95% | 50.22K | 12:49:08 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 53.54 | -1.64% | 50.18K | 12:47:58 | ||
| iShares U.S. Financial Services | IYG | 76.33 | -2.34% | 49.80K | 12:48:29 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.74 | -0.43% | 49.51K | 12:02:16 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32.68 | -1.51% | 49.32K | 12:48:25 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 94.57 | -0.69% | 49.08K | 12:50:06 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 41.87 | -0.17% | 48.64K | 12:48:26 | ||
| Neuberger Berman MLP IF | NML | 8.921 | -0.55% | 48.51K | 12:48:01 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 47.72 | -1.43% | 48.46K | 12:49:49 | ||
| Invesco DB Base Metals | DBB | 18.87 | +1.34% | 47.67K | 12:46:56 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 34.23 | -1.90% | 47.65K | 12:48:19 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 64.39 | -2.70% | 47.16K | 12:47:30 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 31.36 | -0.48% | 47.00K | 12:15:12 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.69 | -2.91% | 45.60K | 12:47:59 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 90.66 | -2.24% | 45.22K | 12:50:11 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 27.33 | +0.26% | 44.70K | 12:49:55 | ||
| FlexShares Global Quality Real Estate | GQRE | 54.80 | -2.06% | 44.65K | 12:48:33 | ||
| Global X MSCI Colombia | GXG | 23.55 | -1.28% | 44.53K | 12:35:49 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 29.08 | -1.03% | 44.00K | 12:44:22 | ||
| Invesco S&P SmallCap Quality | XSHQ | 41.19 | -2.55% | 43.91K | 12:49:37 | ||
| Invesco Dynamic Semiconductors | PSI | 59.70 | -2.50% | 43.01K | 12:45:13 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.83 | -2.34% | 42.99K | 12:47:20 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 66.97 | -1.88% | 42.83K | 12:48:26 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.40 | -0.38% | 42.74K | 12:41:21 | ||
| SPDR Dow Jones International Real Estate | RWX | 22.47 | -1.06% | 42.63K | 12:48:27 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 31.31 | -1.21% | 42.35K | 12:49:27 | ||
| Global X MLP | MLPA | 50.17 | -0.34% | 42.23K | 12:48:06 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 33.29 | -2.65% | 41.95K | 12:48:42 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.64 | -0.39% | 41.37K | 12:46:34 | ||
| iShares MSCI Thailand Capped | THD | 58.08 | -2.06% | 40.93K | 12:04:49 | ||
| SPDR S&P International Small Cap | GWX | 30.42 | -1.59% | 40.80K | 12:28:37 | ||
| ProShares UltraShort Technology | REW | 10.51 | +4.16% | 40.76K | 12:50:16 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 21.99 | -1.17% | 40.18K | 12:45:15 | ||
| Invesco DB US Dollar Index Bearish | UDN | 16.56 | -0.39% | 40.06K | 12:46:42 | ||
| VanEck Vectors Agribusiness | MOO | 64.38 | -0.31% | 39.78K | 12:49:56 | ||
| Principal Active Income | YLD | 19.24 | -0.23% | 39.75K | 12:45:44 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 44.44 | -1.84% | 39.57K | 12:48:40 | ||
| SPDR S&P Transportation | XTN | 88.40 | -0.55% | 39.03K | 10:42:33 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 94.22 | -0.46% | 38.91K | 12:45:19 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93.81 | -0.31% | 38.76K | 12:44:51 | ||
| Invesco S&P 100 Equal Weight | EQWL | 100.72 | -1.47% | 38.49K | 12:42:31 | ||
| iShares Core MSCI Pacific | IPAC | 59.74 | -2.16% | 38.26K | 12:49:43 | ||
| iShares MSCI Netherlands | EWN | 44.61 | -1.11% | 37.48K | 12:04:57 | ||
| Invesco AI and Next Gen Software | IGPT | 45.82 | -1.53% | 37.30K | 12:48:58 | ||
| iShares CMBS | CMBS | 47.21 | -0.21% | 37.02K | 12:46:47 | ||
| Vanguard Materials | VAW | 185.35 | -1.20% | 36.58K | 12:44:19 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 47.47 | -1.45% | 36.11K | 12:49:43 | ||
| iShares MSCI China A | CNYA | 26.32 | -2.08% | 35.85K | 12:06:12 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 47.43 | -1.80% | 35.81K | 12:49:17 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15.452 | +1.86% | 35.57K | 12:45:38 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 42.22 | -1.30% | 35.20K | 12:48:57 | ||
| Invesco S&P Global Water Index | CGW | 52.26 | -1.70% | 35.20K | 12:44:23 | ||
| VanEck Short High-Yield Muni | SHYD | 22.49 | -0.18% | 35.16K | 12:45:44 | ||
| Invesco S&P International Developed Quality | IDHQ | 28.42 | -1.42% | 35.10K | 12:07:14 | ||
| Invesco Global Clean Energy | PBD | 11.43 | -3.28% | 35.05K | 12:36:23 | ||
| iShares MSCI Sweden Capped | EWD | 37.62 | -1.42% | 34.33K | 12:49:38 | ||
| ProShares UltraShort FTSE China 50 | FXP | 20.40 | +5.32% | 34.30K | 12:43:19 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 33.93 | -1.38% | 33.99K | 12:24:43 | ||
| SPDR S&P North American Natural Resources | NANR | 52.70 | +0.34% | 33.69K | 12:33:34 | ||
| WisdomTree U.S. Value Fund | WTV | 82.68 | -1.47% | 33.53K | 12:49:55 | ||
| Hartford Developed Markets ex US | RODM | 28.08 | -1.67% | 33.47K | 12:24:03 | ||
| iShares MSCI USA Equal Weighted | EUSA | 94.60 | -1.43% | 33.46K | 12:42:44 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 96.39 | -0.81% | 33.05K | 12:50:21 | ||
| ALPS Sector Dividend Dogs | SDOG | 55.84 | -1.23% | 32.97K | 12:47:31 | ||
| SPDR Portfolio Europe | SPEU | 39.82 | -0.91% | 32.91K | 12:48:02 | ||
| SPDR S&P Software & Services | XSW | 184.10 | -2.04% | 32.69K | 12:50:01 | ||
| ProShares Short Real Estate | REK | 18.120 | +2.45% | 32.69K | 12:42:14 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 16.50 | +1.73% | 32.33K | 12:49:48 | ||
| WisdomTree International Equity | DWM | 52.32 | -1.30% | 31.76K | 12:37:49 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.39 | +2.39% | 31.72K | 12:49:11 | ||
| Cambria Emerging Shareholder Yield | EYLD | 30.80 | -2.14% | 31.43K | 12:46:22 | ||
| Invesco Dynamic Building & Construction | PKB | 74.60 | -1.91% | 30.29K | 12:37:42 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 48.92 | -1.92% | 29.97K | 12:49:19 | ||
| ProShares Ultra Oil & Gas | DIG | 38.36 | +1.15% | 29.91K | 12:35:11 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 104.75 | -1.52% | 29.85K | 12:48:57 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32.03 | -1.36% | 29.51K | 12:25:53 | ||
| Franklin Short Dur US Gov | FTSD | 90.20 | -0.16% | 29.33K | 11:38:57 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 56.07 | -2.68% | 29.29K | 12:49:51 | ||
| First Trust Materials AlphaDEX | FXZ | 56.35 | -0.84% | 29.08K | 12:44:06 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 96.75 | -0.79% | 28.87K | 12:42:17 | ||
| Cambria Foreign Shareholder Yield | FYLD | 25.02 | -1.09% | 28.86K | 12:32:05 | ||
| ProShares Ultra Yen | YCL | 20.14 | +0.88% | 28.73K | 12:34:52 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 64.12 | -0.60% | 28.45K | 12:50:03 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 81.57 | +0.10% | 28.24K | 12:30:00 | ||
| WisdomTree International SmallCap Dividend | DLS | 61.33 | -1.37% | 27.99K | 12:47:43 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 56.24 | -4.26% | 27.75K | 12:48:30 | ||
| KraneShares Bosera MSCI China A | KBA | 22.17 | -2.27% | 26.70K | 12:49:14 | ||
| iShares Morningstar U.S. Equity | ILCB | 80.56 | -1.42% | 26.65K | 12:50:26 | ||
| InfraCap MLP | AMZA | 44.13 | -0.95% | 26.55K | 12:45:57 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 72.29 | -1.10% | 26.06K | 12:45:16 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 38.04 | -0.56% | 26.03K | 11:34:07 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 36.47 | -0.18% | 25.95K | 12:34:58 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.80 | +0.88% | 25.93K | 12:40:47 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 49.94 | -1.06% | 25.74K | 12:42:25 | ||
| ProShares Ultra MidCap400 | MVV | 66.62 | -3.13% | 25.59K | 12:46:31 | ||
| iShares U.S. Utilities | IDU | 96.16 | -0.67% | 25.43K | 12:38:44 | ||
| iShares North American Natural Resources | IGE | 44.08 | +0.15% | 25.39K | 12:37:30 | ||
| WisdomTree International High Dividend | DTH | 37.40 | -1.22% | 24.91K | 12:48:01 | ||
| Invesco India | PIN | 25.15 | -1.97% | 24.75K | 12:43:21 | ||
| SPDR Portfolio MSCI Global | SPGM | 62.81 | -1.55% | 24.74K | 12:48:15 | ||
| ProShares SP MidCap 400 Dividend | REGL | 77.83 | -2.41% | 24.70K | 12:46:17 | ||
| Columbia India Consumer | INCO | 63.18 | -1.69% | 24.60K | 12:48:59 | ||
| Fidelity MSCI Materials Index | FMAT | 47.52 | -1.16% | 24.53K | 12:38:16 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 31.58 | -1.32% | 24.39K | 12:49:07 | ||
| VanEck Vectors India Growth Leaders | GLIN | 47.01 | -3.13% | 24.17K | 11:57:04 | ||
| iShares MSCI Poland Capped | EPOL | 21.28 | +0.61% | 24.03K | 12:50:10 | ||
| iShares MSCI Philippines | EPHE | 24.76 | -0.40% | 23.59K | 11:57:45 | ||
| ProShares UltraShort Euro | EUO | 35.71 | +1.39% | 23.30K | 12:49:35 | ||
| WisdomTree Managed Futures Strategy | WTMF | 35.06 | +0.23% | 23.20K | 12:40:29 | ||
| Teucrium Soybean | SOYB | 21.65 | +2.46% | 23.08K | 12:34:58 | ||
| WisdomTree High Dividend | DHS | 91.56 | -1.43% | 22.97K | 12:38:54 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 113.84 | +1.31% | 22.93K | 12:37:52 | ||
| iShares Yield Optimized Bond | BYLD | 22.08 | -0.26% | 22.86K | 11:48:14 | ||
| Fidelity Low Volatility Factor | FDLO | 59.63 | -1.43% | 22.68K | 12:01:50 | ||
| ProShares UltraPro MidCap400 | UMDD | 25.74 | -4.72% | 22.46K | 12:46:17 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 34.66 | -0.99% | 22.12K | 12:42:37 | ||
| Fidelity Momentum Factor | FDMO | 69.57 | -1.63% | 22.11K | 12:50:21 | ||
| Vanguard Consumer Discretionary | VCR | 371.50 | -0.76% | 22.09K | 12:43:50 | ||
| iShares Dow Jones U.S. | IYY | 141.85 | -1.50% | 22.08K | 12:37:45 | ||
| iShares Russell Top 200 | IWL | 143.76 | -1.42% | 21.99K | 12:43:12 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.85 | -0.02% | 21.99K | 12:40:51 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.44 | -0.75% | 21.98K | 12:43:48 | ||
| Fidelity Value Factor | FVAL | 61.35 | -1.18% | 21.94K | 12:41:48 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.90 | -0.19% | 21.69K | 12:38:52 | ||
| WisdomTree Earnings 500 | EPS | 60.84 | -1.31% | 21.65K | 12:49:03 | ||
| iShares US Basic Materials | IYM | 129.47 | -0.80% | 21.48K | 12:44:08 | ||
| iShares Global Industrials | EXI | 140.24 | -1.49% | 21.37K | 12:49:56 | ||
| iShares Micro-Cap | IWC | 124.54 | -3.24% | 21.17K | 12:45:43 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 144.92 | -3.25% | 21.15K | 12:39:12 | ||
| ProShares Ultra Technology | ROM | 67.21 | -4.52% | 20.98K | 12:47:46 | ||
| iShares MSCI Israel Capped | EIS | 76.43 | -1.32% | 20.77K | 12:49:03 | ||
| JPMorgan Diversified Return International Equity | JPIN | 52.80 | -1.46% | 20.23K | 12:33:51 | ||
| Inspire Global Hope | BLES | 36.88 | -1.21% | 20.15K | 12:43:47 | ||
| iShares Morningstar Mid-Cap | IMCB | 75.58 | -1.66% | 19.89K | 12:37:01 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23.51 | -0.82% | 19.75K | 12:45:29 | ||
| VanEck Vectors Steel | SLX | 57.50 | -0.74% | 19.72K | 12:35:02 | ||
| First Trust Global Wind Energy | FAN | 14.35 | -3.01% | 19.70K | 11:44:07 | ||
| ProShares Ultra Financials | UYG | 81.65 | -4.86% | 19.49K | 12:34:04 | ||
| John Hancock Multifactor Large Cap | JHML | 69.10 | -1.54% | 19.13K | 12:41:05 | ||
| Fidelity Corporate Bond | FCOR | 45.80 | -0.51% | 19.03K | 12:36:25 | ||
| United States 12 Month Oil | USL | 39.52 | +2.07% | 19.00K | 11:26:00 | ||
| iShares MSCI Austria Capped | EWO | 20.84 | +0.77% | 19.00K | 12:47:32 | ||
| iShares U.S. Pharmaceuticals | IHE | 65.83 | +0.29% | 18.89K | 12:37:13 | ||
| JPMorgan Diversified Return Emergin | JPEM | 50.93 | -1.24% | 18.89K | 12:49:58 | ||
| ProShares UltraShort Oil and Gas | DUG | 38.77 | -0.72% | 18.56K | 12:42:38 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 29.025 | +1.06% | 18.39K | 12:09:30 | ||
| WisdomTree Total Dividend | DTD | 75.06 | -1.31% | 18.34K | 12:50:20 | ||
| Global X SuperIncome Preferred | SPFF | 9.19 | -1.00% | 18.24K | 12:47:44 | ||
| Columbia U.S. Equity Income | EQIN | 43.91 | -1.28% | 18.07K | 12:29:04 | ||
| First Trust Health Care AlphaDEX | FXH | 106.16 | -0.47% | 17.92K | 12:48:53 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 25.18 | -0.42% | 17.86K | 12:49:25 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 94.23 | -1.82% | 17.72K | 12:19:00 | ||
| Invesco Global Listed Private Equity | PSP | 65.38 | -2.30% | 17.66K | 12:41:00 | ||
| SPDR S&P Pharmaceuticals | XPH | 42.50 | -0.75% | 17.32K | 12:40:15 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 117.55 | -1.04% | 17.13K | 12:46:43 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 31.02 | +1.31% | 17.03K | 12:04:57 | ||
| SPDR SSgA Global Allocation | GAL | 43.73 | -1.09% | 16.98K | 12:27:43 | ||
| Invesco International Corporate Bond | PICB | 21.13 | -1.10% | 16.96K | 12:49:09 | ||
| ALPS Sprott Gold Miners | SGDM | 29.39 | +1.07% | 16.92K | 12:42:10 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 35.75 | -0.71% | 16.50K | 12:26:58 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 32.17 | -1.04% | 16.38K | 12:39:25 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.20 | +1.16% | 16.33K | 12:32:06 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 60.83 | -1.16% | 16.27K | 12:06:05 | ||
| Invesco VRDO Tax-Free | PVI | 24.87 | +0.40% | 16.26K | 12:38:13 | ||
| Fidelity Limited Term Bond | FLTB | 49.57 | -0.22% | 16.12K | 12:31:58 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 67.70 | -0.36% | 15.74K | 12:06:55 | ||
| Global X MSCI Norway | NORW | 23.95 | -0.54% | 15.66K | 11:24:26 | ||
| Invesco Dynamic Large Cap Value | PWV | 56.62 | -1.01% | 15.62K | 12:50:01 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 56.34 | -2.56% | 15.59K | 12:49:58 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 52.34 | -1.20% | 15.08K | 12:49:03 | ||
| Aptus Drawdown Managed Equity | ADME | 46.27 | -1.55% | 14.99K | 11:48:12 | ||
| IQ Merger Arbitrage | MNA | 33.28 | -0.09% | 14.96K | 12:34:29 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.37 | +0.04% | 14.65K | 12:44:01 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 73.85 | -2.83% | 14.39K | 12:49:34 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 25.41 | -0.64% | 14.19K | 12:45:22 | ||
| Renaissance IPO | IPO | 43.89 | -1.92% | 14.07K | 12:35:16 | ||
| ProShares UltraShort Financials | SKF | 36.65 | +4.72% | 13.95K | 12:44:34 | ||
| Invesco Dynamic Food & Beverage | PBJ | 45.20 | -2.43% | 13.85K | 12:17:42 | ||
| Hartford Multifactor US Equity | ROUS | 50.69 | -1.32% | 13.72K | 12:38:00 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 35.99 | -0.56% | 13.62K | 12:49:33 | ||
| Invesco MSCI Sustainable Future | ERTH | 39.42 | -2.84% | 13.48K | 12:04:13 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 70.88 | +3.36% | 13.23K | 11:18:38 | ||
| WisdomTree MidCap Earnings | EZM | 61.75 | -1.34% | 13.06K | 12:48:26 | ||
| iShares US Industrials | IYJ | 131.47 | -1.79% | 13.02K | 12:37:48 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 115.49 | -1.17% | 12.78K | 12:15:35 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 47.98 | -1.24% | 12.73K | 12:38:23 | ||
| ProShares UltraShort Real Estate | SRS | 56.00 | +4.83% | 12.73K | 12:48:23 | ||
| Barclays ETN Plus Select MLP | ATMP | 29.14 | -1.15% | 12.62K | 12:45:41 | ||
| Amplify Mobile Payments | IPAY | 56.59 | -3.02% | 12.61K | 12:46:08 | ||
| iShares Global Consumer Staples | KXI | 58.77 | -1.37% | 12.55K | 11:43:06 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 112.11 | -1.62% | 12.28K | 12:23:56 | ||
| Teucrium Sugar | CANE | 11.540 | +0.50% | 12.25K | 12:50:18 | ||
| iShares MSCI Global Energy Producers | FILL | 23.50 | +0.26% | 12.23K | 12:17:28 | ||
| SPDR S&P Semiconductor | XSD | 249.12 | -2.67% | 12.20K | 12:45:04 | ||
| SPDR Barclays International Corporate Bond | IBND | 27.80 | -1.03% | 12.17K | 12:18:18 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 112.93 | -0.92% | 12.01K | 12:37:39 | ||
| SPDR S&P China | GXC | 71.06 | -2.44% | 11.75K | 12:41:29 | ||
| Amplify Online Retail | IBUY | 64.05 | -2.11% | 11.60K | 12:47:49 | ||
| Fidelity Quality Factor | FQAL | 64.79 | -1.56% | 11.49K | 12:36:41 | ||
| Global X Southeast Asia | ASEA | 15.82 | -2.01% | 11.45K | 11:46:04 | ||
| iShares MSCI Finland Capped | EFNL | 31.99 | -2.03% | 11.39K | 11:45:00 | ||
| Pacer Trendpilot 450 | PTMC | 36.57 | -1.69% | 11.34K | 12:30:18 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 51.66 | -1.35% | 11.29K | 12:45:24 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 101.51 | -1.49% | 11.26K | 12:46:10 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 58.34 | -1.19% | 11.16K | 12:48:55 | ||
| Global X FTSE Greece 20 | GREK | 39.73 | -0.77% | 11.12K | 12:33:43 | ||
| WisdomTree SmallCap Earnings | EES | 52.10 | -2.73% | 11.00K | 12:44:37 | ||
| ALPS International Sector Dividend Dogs | IDOG | 28.66 | -1.10% | 10.99K | 12:41:50 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 70.39 | -2.79% | 10.83K | 11:54:54 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.11 | -0.34% | 10.68K | 12:04:55 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 32.74 | -2.28% | 10.61K | 12:49:43 | ||
| iShares Morningstar Value | ILCV | 80.11 | -1.38% | 10.57K | 12:44:38 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 67.99 | -1.66% | 10.43K | 12:15:20 | ||
| Franklin Investment Grade Corporate | FLCO | 20.87 | -0.52% | 10.33K | 12:11:32 | ||
| iShares MSCI China Small-Cap | ECNS | 23.88 | -2.69% | 10.20K | 12:43:04 | ||
| United States Gasoline | UGA | 64.95 | +2.92% | 10.02K | 11:56:54 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 23.71 | -1.52% | 9.98K | 11:51:33 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 35.50 | +0.07% | 9.88K | 12:45:05 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 18.68 | +0.99% | 9.76K | 12:33:52 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 48.55 | -1.22% | 9.76K | 12:14:12 | ||
| SPDR MSCI World StrategicFactors | QWLD | 122.62 | -1.56% | 9.76K | 12:00:35 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31.47 | -1.32% | 9.74K | 12:12:48 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 20.25 | -2.80% | 9.74K | 12:31:04 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 53.79 | -2.01% | 9.69K | 12:06:01 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 47.84 | -0.11% | 9.68K | 12:12:49 | ||
| SPDR MSCI USA StrategicFactors | QUS | 153.42 | -1.32% | 9.67K | 12:14:55 | ||
| ProShares Inflation Expectations | RINF | 33.40 | +0.12% | 9.58K | 11:11:21 | ||
| ProShares Short MidCap400 | MYY | 19.20 | +1.67% | 9.43K | 12:37:38 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 45.53 | -2.29% | 9.33K | 12:46:52 | ||
| First Trust US Equity Opportunities | FPX | 119.76 | -1.61% | 9.27K | 12:26:12 | ||
| iShares Morningstar Small-Cap Value | ISCV | 62.05 | -1.74% | 9.16K | 12:41:26 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 107.59 | -1.15% | 9.15K | 12:50:28 | ||
| SPDR S&P Global Infrastructure | GII | 59.11 | -0.97% | 9.13K | 12:40:46 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 9.17 | +4.68% | 9.08K | 12:48:21 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 51.62 | -0.38% | 9.07K | 12:35:36 | ||
| United States Commodity | USCI | 68.51 | +1.90% | 9.06K | 12:35:41 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 25.93 | -2.15% | 9.03K | 11:50:33 | ||
| ProShares Ultra FTSE China 50 | XPP | 16.40 | -4.91% | 8.99K | 11:18:56 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 29.49 | -1.52% | 8.87K | 12:17:46 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 53.22 | -1.56% | 8.79K | 12:23:41 | ||
| First Trust NYSE Arca Biotech | FBT | 169.63 | -0.93% | 8.75K | 12:35:25 | ||
| FlexShares Quality Dividend | QDF | 69.64 | -1.61% | 8.75K | 12:44:38 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24.84 | +1.34% | 8.73K | 12:38:36 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 72.81 | -1.26% | 8.68K | 12:42:43 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 59.06 | -1.99% | 8.58K | 12:48:52 | ||
| SPDR SSgA Income Allocation | INKM | 31.03 | -0.80% | 8.52K | 12:08:20 | ||
| AdvisorShares Focused Equity | CWS | 63.91 | -1.53% | 8.41K | 12:34:55 | ||
| SPDR S&P Telecom | XTL | 105.17 | -1.80% | 8.41K | 11:59:20 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 39.54 | -1.61% | 8.21K | 12:17:33 | ||
| Cambria Global Asset Allocation | GAA | 28.27 | -0.20% | 8.07K | 11:38:50 | ||
| First Trust Technology AlphaDEX | FXL | 148.44 | -1.50% | 8.05K | 12:46:15 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.07 | -0.08% | 7.97K | 12:24:02 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 25.26 | -2.24% | 7.94K | 12:04:19 | ||
| Invesco Dynamic Large Cap Growth | PWB | 101.15 | -1.41% | 7.91K | 12:50:26 | ||
| Columbia Emerging Markets Consumer | ECON | 20.39 | -1.73% | 7.86K | 12:48:18 | ||
| SPDR S&P Health Care Equipment | XHE | 90.38 | -1.70% | 7.78K | 12:49:15 | ||
| Hull Tactical US | HTUS | 37.86 | -1.35% | 7.76K | 12:45:28 | ||
| The 3D Printing | PRNT | 20.58 | -2.52% | 7.67K | 12:33:05 | ||
| VanEck Vectors Natural Resources | HAP | 46.06 | -0.22% | 7.66K | 12:44:05 | ||
| iShares Agency Bond | AGZ | 107.74 | -0.10% | 7.64K | 12:08:40 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 19.45 | -0.51% | 7.57K | 11:07:31 | ||
| iShares Global Utilities | JXI | 63.32 | -1.43% | 7.41K | 12:04:43 | ||
| ProShares UltraShort FTSE Europe | EPV | 41.66 | +2.11% | 7.37K | 12:32:54 | ||
| ProShares S&P 500 ex-Financials | SPXN | 62.57 | -1.37% | 7.16K | 11:24:59 | ||
| SPDR S&P Global Dividend | WDIV | 60.46 | -1.82% | 7.14K | 12:45:49 | ||
| ProShares Ultra SmallCap600 | SAA | 24.84 | -4.63% | 7.14K | 12:33:06 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 65.07 | -1.08% | 7.13K | 11:50:14 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 34.80 | -0.87% | 7.09K | 11:52:47 | ||
| iShares MSCI All Peru Capped | EPU | 40.20 | -0.29% | 7.00K | 11:50:38 | ||
| iShares MSCI USA Size Factor | SIZE | 147.20 | -1.36% | 6.98K | 11:27:05 | ||
| ProShares Short FTSE China 50 | YXI | 14.53 | +2.72% | 6.97K | 12:40:58 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.26 | -0.74% | 6.95K | 12:46:55 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 49.21 | -1.35% | 6.94K | 12:47:49 | ||
| iShares JPX Nikkei 400 USD | JPXN | 68.92 | -2.29% | 6.93K | 12:41:48 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 33.66 | -2.20% | 6.89K | 12:46:33 | ||
| FlexShares US Quality Large Cap | QLC | 65.69 | -1.85% | 6.86K | 12:14:16 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 54.41 | -3.18% | 6.71K | 10:56:56 | ||
| iShares Global Materials | MXI | 77.37 | -0.93% | 6.68K | 12:31:18 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 24.36 | -1.51% | 6.58K | 12:46:56 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 112.04 | -2.00% | 6.52K | 11:46:12 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 79.60 | -2.24% | 6.51K | 12:27:08 | ||
| Fidelity Dividend for Rising Rates | FDRR | 50.76 | -1.70% | 6.43K | 12:48:37 | ||
| ProShares Global Listed Private Equity | PEX | 27.32 | -1.06% | 6.37K | 12:33:33 | ||
| VanEck Vectors Energy Income | EINC | 96.75 | -0.73% | 6.28K | 12:12:53 | ||
| SPDR Global Dow | DGT | 130.57 | -1.59% | 6.26K | 12:26:41 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 49.96 | -1.73% | 6.26K | 12:14:16 | ||
| ProShares Short Financials | SEF | 36.34 | +2.69% | 6.18K | 12:08:19 | ||
| First Trust Dow Jones Select MicroCap | FDM | 65.46 | -2.43% | 6.17K | 12:49:08 | ||
| FlexShares Core Select | BNDC | 21.54 | -0.46% | 6.15K | 12:50:02 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 49.11 | -1.87% | 6.13K | 12:40:43 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 96.82 | -0.66% | 5.97K | 11:38:10 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 11.07 | -0.29% | 5.94K | 11:30:57 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.40 | -0.61% | 5.92K | 11:18:24 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.36 | -0.29% | 5.89K | 12:22:32 | ||
| ProShares Ultra Euro | ULE | 10.17 | -1.36% | 5.87K | 12:06:56 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 27.52 | -1.44% | 5.74K | 12:47:20 | ||
| Franklin Income Equity Focus | INCE | 55.10 | -0.98% | 5.74K | 12:21:22 | ||
| ProShares UltraShort Consumer Services | SCC | 9.504 | +2.15% | 5.72K | 12:34:00 | ||
| ALPS Barron’s 400 | BFOR | 71.86 | -1.94% | 5.63K | 12:04:20 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 112.98 | -1.42% | 5.30K | 12:36:05 | ||
| Invesco DB Energy | DBE | 19.57 | +3.49% | 5.30K | 12:23:35 | ||
| FlexShares Quality Dividend Defensive | QDEF | 69.47 | -1.37% | 5.28K | 12:50:16 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 191.86 | -1.34% | 5.21K | 10:41:15 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 52.47 | -1.17% | 5.14K | 12:24:12 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 48.25 | -1.96% | 5.08K | 12:40:36 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 45.26 | -2.52% | 5.06K | 12:11:42 | ||
| iShares Global Comm Services | IXP | 96.30 | -0.81% | 5.01K | 11:56:55 | ||
| iShares MSCI Belgium Capped | EWK | 18.11 | -0.74% | 4.91K | 10:16:10 | ||
| Invesco Defensive Equity | POWA | 80.97 | -0.97% | 4.86K | 12:12:05 | ||
| Invesco DB Precious Metals | DBP | 62.74 | +1.50% | 4.82K | 11:20:32 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 62.76 | -0.52% | 4.77K | 12:30:44 | ||
| WisdomTree International MidCap Dividend | DIM | 59.73 | -1.27% | 4.72K | 12:47:31 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 30.03 | -0.57% | 4.66K | 10:46:24 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 86.64 | -0.51% | 4.65K | 12:24:38 | ||
| ProShares High Yield Interest Rate | HYHG | 65.67 | -0.14% | 4.60K | 12:49:23 | ||
| ProShares UltraShort MSCI Japan | EWV | 44.53 | +5.74% | 4.45K | 12:10:48 | ||
| ProShares Short MSCI EAFE | EFZ | 16.88 | +1.71% | 4.29K | 11:41:33 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 213.39 | -1.78% | 4.23K | 12:14:16 | ||
| ALPS Equal Sector Weight | EQL | 124.22 | -1.10% | 4.20K | 12:44:19 | ||
| ALPS Medical Breakthroughs | SBIO | 31.57 | -3.90% | 4.19K | 12:42:59 | ||
| ProShares UltraShort Consumer Goods | SZK | 13.55 | +2.51% | 4.16K | 12:37:19 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.32 | +0.24% | 4.09K | 10:59:15 | ||
| Davis Select Financial | DFNL | 37.28 | -2.39% | 4.08K | 12:47:19 | ||
| Invesco Active US Real Estate | PSR | 86.64 | -2.41% | 4.03K | 12:43:29 | ||
| Cambria Global Value | GVAL | 20.65 | -1.17% | 4.03K | 11:10:57 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 20.16 | -1.65% | 4.02K | 12:29:27 | ||
| ProShares UltraShort Utilities | SDP | 16.81 | +1.25% | 4.01K | 12:02:03 | ||
| ProShares Short MSCI Emerging Markets | EUM | 27.44 | +1.84% | 4.00K | 12:44:28 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 25.83 | -2.23% | 3.97K | 09:58:37 | ||
| iShares MSCI BRIC | BKF | 35.04 | -1.99% | 3.93K | 11:35:37 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 162.52 | -1.41% | 3.90K | 12:13:33 | ||
| iShares Morningstar Small-Cap | ISCB | 57.90 | -1.84% | 3.78K | 12:35:25 | ||
| VanEck Vectors Indonesia | IDX | 14.84 | -0.47% | 3.74K | 12:48:22 | ||
| ProShares UltraShort Yen | YCS | 48.04 | -0.63% | 3.59K | 12:14:33 | ||
| SPDR S&P 1500 Value Tilt | VLU | 182.79 | -1.32% | 3.51K | 12:45:21 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 84.12 | +2.01% | 3.45K | 11:45:10 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 54.88 | -1.26% | 3.43K | 12:44:53 | ||
| VanEck Vectors Africa | AFK | 15.80 | -0.56% | 3.42K | 11:09:52 | ||
| Invesco MSCI Global Timber | CUT | 31.39 | -0.31% | 3.34K | 11:54:39 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 13.93 | -2.25% | 3.34K | 10:06:42 | ||
| ProShares Ultra Health Care | RXL | 45.76 | -0.17% | 3.29K | 11:39:47 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.89 | -0.47% | 3.24K | 12:34:13 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 124.59 | -1.01% | 3.20K | 10:58:15 | ||
| ProShares Ultra Telecommunications | LTL | 82.09 | -2.62% | 3.13K | 12:44:17 | ||
| Global X Gold Explorers | GOEX | 31.08 | -0.35% | 3.12K | 10:03:24 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 22.77 | -6.18% | 3.11K | 12:33:27 | ||
| ProShares UltraShort Health Care | RXD | 11.52 | +0.79% | 3.08K | 12:49:24 | ||
| iShares MSCI Ireland | EIRL | 57.56 | -1.16% | 3.05K | 12:48:57 | ||
| Franklin U.S. Equity Index | USPX | 51.03 | -1.58% | 3.01K | 12:48:43 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 26.63 | -1.52% | 2.99K | 12:41:53 | ||
| SPDR S&P Health Care Services | XHS | 92.95 | -1.50% | 2.95K | 12:06:47 | ||
| Invesco Dynamic Market | BMVP | 46.52 | -1.18% | 2.88K | 12:02:51 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 82.07 | -1.81% | 2.85K | 12:18:39 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.06 | -0.55% | 2.77K | 11:42:56 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 258.77 | -1.71% | 2.77K | 11:07:30 | ||
| Roundhill Acquirers Deep Value | DEEP | 33.72 | -1.67% | 2.75K | 12:32:33 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 67.71 | -1.76% | 2.64K | 12:42:11 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 105.24 | -1.14% | 2.61K | 10:16:25 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 167.24 | -1.40% | 2.52K | 11:08:06 | ||
| Hartford Emerging Markets | ROAM | 22.52 | -1.49% | 2.52K | 12:45:59 | ||
| Invesco S&P Spin-Off | CSD | 84.96 | -0.24% | 2.51K | 11:40:49 | ||
| Cambria Global Momentum | GMOM | 28.58 | -0.76% | 2.48K | 10:33:31 | ||
| ProShares Ultra Basic Materials | UYM | 22.21 | -2.39% | 2.46K | 12:17:25 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 121.92 | -3.19% | 2.46K | 11:40:09 | ||
| VanEck Vectors Israel | ISRA | 43.20 | -1.42% | 2.38K | 11:35:15 | ||
| iShares MSCI Denmark Capped | EDEN | 105.14 | -0.81% | 2.34K | 11:45:01 | ||
| ProShares Short SmallCap600 | SBB | 15.01 | +2.88% | 2.28K | 12:16:49 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 17.99 | +2.92% | 2.26K | 10:33:34 | ||
| WBI Power Factor High Dividend | WBIY | 29.11 | -1.39% | 2.25K | 12:46:14 | ||
| ProShares S&P 500 ex-Technology | SPXT | 91.03 | -1.31% | 2.25K | 12:25:21 | ||
| ProShares Large Cap Core Plus | CSM | 65.68 | -1.55% | 2.23K | 11:45:01 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.46 | -0.29% | 2.19K | 12:27:10 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 96.08 | -2.89% | 2.18K | 12:21:48 | ||
| ProShares Ultra MSCI Japan | EZJ | 34.74 | -5.24% | 2.15K | 10:58:21 | ||
| ProShares UltraShort SmallCap600 | SDD | 16.22 | +5.44% | 2.13K | 12:25:07 | ||
| ProShares UltraShort Basic Materials | SMN | 16.95 | +1.90% | 2.07K | 11:06:19 | ||
| ProShares UltraShort MSCI EAFE | EFU | 16.34 | +2.25% | 2.06K | 12:35:03 | ||
| iShares Global Financials | IXG | 94.36 | -2.42% | 2.05K | 12:20:28 | ||
| iShares Asia/Pacific Dividend | DVYA | 35.33 | -1.37% | 2.03K | 12:40:50 | ||
| ProShares UltraShort MidCap400 | MZZ | 9.91 | +3.00% | 1.97K | 09:31:40 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 20.49 | -1.05% | 1.96K | 10:11:20 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 108.37 | -1.97% | 1.94K | 12:35:13 | ||
| ProShares Merger | MRGR | 41.28 | -0.07% | 1.92K | 12:12:50 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 120.45 | -0.83% | 1.89K | 11:33:05 | ||
| ProShares Ultra Industrials | UXI | 36.12 | -1.75% | 1.89K | 10:46:28 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 56.75 | -1.61% | 1.78K | 11:40:26 | ||
| iShares Global Consumer Discretionary | RXI | 181.08 | -1.40% | 1.77K | 12:29:25 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 48.64 | -3.50% | 1.76K | 11:43:30 | ||
| VanEck Green Bond | GRNB | 23.60 | -0.27% | 1.74K | 11:51:40 | ||
| WisdomTree Global High Dividend | DEW | 51.58 | -1.35% | 1.74K | 11:15:31 | ||
| Invesco Zacks Mid-Cap | CZA | 101.94 | -1.86% | 1.72K | 12:26:44 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 54.65 | -2.20% | 1.71K | 12:00:15 | ||
| iShares Government/Credit Bond | GBF | 101.23 | -0.48% | 1.70K | 12:35:07 | ||
| VanEck Vectors Oil Refiners | CRAK | 27.87 | -0.59% | 1.67K | 12:11:05 | ||
| ALPS REIT Dividend Dogs | RDOG | 36.47 | -1.86% | 1.59K | 09:35:04 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 46.72 | +0.34% | 1.55K | 09:32:04 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 59.03 | -1.96% | 1.54K | 11:14:42 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 27.44 | -1.15% | 1.52K | 10:30:54 | ||
| ProShares Hedge Replication | HDG | 49.20 | -0.50% | 1.49K | 12:13:33 | ||
| iShares MSCI Norway Capped | ENOR | 22.83 | -0.17% | 1.48K | 12:49:11 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 45.16 | -1.17% | 1.39K | 10:33:44 | ||
| iShares Int High Yield Bond | HYXU | 46.13 | -1.12% | 1.39K | 12:35:16 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 37.70 | -0.26% | 1.37K | 11:28:49 | ||
| iShares MSCI Global Multifactor | GLOF | 43.10 | -1.47% | 1.32K | 11:32:12 | ||
| ProShares UltraShort Industrials | SIJ | 8.47 | +2.33% | 1.30K | 11:41:11 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 36.59 | -1.96% | 1.27K | 10:35:43 | ||
| DB Gold Double Short | DZZ | 1.590 | -3.05% | 1.26K | 11:35:04 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.49 | +0.72% | 1.21K | 12:07:14 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 52.42 | -0.57% | 1.17K | 09:33:36 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 42.85 | -1.00% | 1.15K | 10:27:53 | ||
| SPDR FactSet Innovative Technology | XITK | 178.48 | -1.45% | 1.10K | 10:50:04 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 124.30 | -1.58% | 1.07K | 12:39:51 | ||
| VanEck Vectors Environmental Services | EVX | 171.91 | -0.45% | 1.06K | 09:58:27 | ||
| ProShares Ultra Real Estate | URE | 58.00 | -4.59% | 1.05K | 12:30:11 | ||
| Deutsche X trackers FTSE Developed | DEEF | 27.73 | -1.67% | 1.01K | 11:41:37 | ||
| ProShares Ultra Utilities | UPW | 71.37 | -1.25% | 1.00K | 12:32:03 | ||
| iShares MSCI Kokusai | TOK | 116.48 | -0.46% | 0.94K | 09:30:07 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 16.66 | -2.26% | 877.00 | 12:12:50 | ||
| Amplify Video Game Tech | GAMR | 64.34 | -1.53% | 876.00 | 11:33:43 | ||
| Invesco Dynamic Media | GGME | 50.63 | -1.46% | 650.00 | 12:11:34 | ||
| ProShares Ultra MSCI EAFE | EFO | 40.77 | -2.61% | 0.64K | 10:17:36 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 39.77 | -1.12% | 615.00 | 12:47:24 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.23 | -0.49% | 0.59K | 11:16:38 | ||
| Invesco Dynamic Networking | KNCT | 101.52 | -4.02% | 551.00 | 12:44:10 | ||
| RiverFront Dynamic Core Income | RFCI | 22.09 | -0.44% | 0.54K | 10:07:55 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 49.05 | -1.19% | 0.49K | 12:05:25 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.74 | -0.04% | 0.47K | 12:33:22 | ||
| Global X Guru | GURU | 50.00 | -0.83% | 0.46K | 09:42:40 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 57.79 | -1.35% | 0.45K | 10:07:53 | ||
| WBI Tactical LCV | WBIF | 28.50 | -1.12% | 0.44K | 10:22:24 | ||
| Teucrium Agricultural | TAGS | 24.97 | +0.40% | 0.42K | 11:13:39 | ||
| WBI BullBear Quality 3000 | WBIL | 34.46 | -1.71% | 0.40K | 10:22:24 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 49.05 | -2.35% | 0.40K | 12:08:12 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 45.90 | -1.54% | 0.39K | 12:07:58 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.89 | -0.18% | 0.33K | 10:41:24 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 56.34 | -1.54% | 0.29K | 10:31:21 | ||
| Renaissance International IPO | IPOS | 12.56 | +0.12% | 200.00 | 12:30:41 | ||
| Hartford Multifactor Low Volatility International | RODE | 27.04 | -1.74% | 0.19K | 11:47:49 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 119.74 | 0.00% | 0 | 08/01 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 116.92 | 0.00% | 0 | 08/01 | ||
| WBI BullBear Yield 3000 | WBIG | 24.07 | 0.00% | 0 | 08/01 | ||
| Virtus LifeSci Biotech Products | BBP | 61.07 | 0.00% | 0 | 08/01 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 63.96 | 0.00% | 0 | 08/01 | ||
| American Customer Satisfaction | ACSI | 61.05 | 0.00% | 0 | 08/01 | ||
| ProShares Ultra FTSE Europe | UPV | 55.54 | 0.00% | 0 | 08/01 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.25 | 0.00% | 0 | 08/01 | ||
| ProShares Ultra High Yield | UJB | 72.88 | 0.00% | 0 | 08/01 | ||
| ProShares S&P 500 ex-Energy | SPXE | 63.63 | 0.00% | 0 | 08/01 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 69.33 | 0.00% | 0 | 08/01 | ||
| ProShares Ultra Consumer Goods | UGE | 17.49 | 0.00% | 0 | 08/01 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 36.88 | 0.00% | 0 | 08/01 | ||
| Amplify Bluestar Israel Technology | ITEQ | 51.81 | 0.00% | 0 | 08/01 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 67.13 | 0.00% | 0 | 08/01 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17.02 | 0.00% | 0 | 08/01 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 27.92 | 0.00% | 0 | 08/01 | ||
| Hartford Multifactor Small Cap | ROSC | 43.16 | 0.00% | 0 | 08/01 | ||
| Cambria Value and Momentum | VAMO | 29.89 | 0.00% | 0 | 08/01 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 8.23 | 0.00% | 0 | 08/01 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 28.90 | 0.00% | 0 | 08/01 | ||
| ProShares Ultra Consumer Services | UCC | 51.05 | 0.00% | 0 | 08/01 |