| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| Feb 24 2025 2/24/25 | 4.633 | -0.024 | 4.694 | 4.705 | 4.630 | 4.633 |
| Feb 21 2025 2/21/25 | 4.687 | -0.065 | 4.733 | 4.735 | 4.654 | 4.687 |
| Feb 20 2025 2/20/25 | 4.735 | -0.017 | 4.754 | 4.772 | 4.729 | 4.735 |
| Feb 19 2025 2/19/25 | 4.752 | -0.021 | 4.772 | 4.798 | 4.749 | 4.752 |
| Feb 18 2025 2/18/25 | 4.770 | -0.005 | 4.737 | 4.777 | 4.723 | 4.770 |
| Feb 17 2025 2/17/25 | 4.735 | +0.038 | 4.692 | 4.739 | 4.692 | 4.735 |
| Feb 14 2025 2/14/25 | 4.697 | -0.068 | 4.736 | 4.751 | 4.663 | 4.697 |
| Feb 13 2025 2/13/25 | 4.736 | -0.030 | 4.822 | 4.831 | 4.722 | 4.736 |
| Feb 12 2025 2/12/25 | 4.824 | -0.012 | 4.759 | 4.862 | 4.728 | 4.824 |
| Feb 11 2025 2/11/25 | 4.756 | +0.007 | 4.721 | 4.765 | 4.720 | 4.756 |
This website requires Javascrip to run properly.
Share via Social Media:
All social media shares will include the image and link to this page.