| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 10 Year US Treasury | ||||||
| Feb 14 2025 2/14/25 | 4.476 | -0.056 | 4.531 | 4.545 | 4.447 | 4.476 |
| Feb 13 2025 2/13/25 | 4.533 | +0.001 | 4.607 | 4.617 | 4.516 | 4.533 |
| Feb 12 2025 2/12/25 | 4.608 | -0.017 | 4.547 | 4.659 | 4.529 | 4.608 |
| Feb 11 2025 2/11/25 | 4.543 | +0.016 | 4.508 | 4.554 | 4.506 | 4.543 |
| Feb 10 2025 2/10/25 | 4.494 | +0.002 | 4.486 | 4.508 | 4.459 | 4.494 |
| Feb 09 2025 2/9/25 | 4.486 | -0.006 | 4.492 | 4.494 | 4.478 | 4.486 |
| Feb 07 2025 2/7/25 | 4.492 | +0.051 | 4.447 | 4.513 | 4.415 | 4.492 |
| Feb 06 2025 2/6/25 | 4.445 | +0.004 | 4.428 | 4.459 | 4.418 | 4.445 |
| Feb 05 2025 2/5/25 | 4.424 | -0.003 | 4.509 | 4.512 | 4.402 | 4.424 |
| Feb 04 2025 2/4/25 | 4.510 | +0.004 | 4.563 | 4.596 | 4.505 | 4.510 |
This website requires Javascrip to run properly.
Share via Social Media:
All social media shares will include the image and link to this page.