Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 134,83 | -0,47% | 1,34M | 134,83-0,47% | 08/01 | |
IBBQ Invesco Nasdaq Biotechnology | 21,83 | -0,41% | 6,63K | 21,83-0,41% | 08/01 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SANA Sana Biotechnology Inc | 4,30 | 1,65 | 7,30 | 4,12 | +160,61% | 161,2M | 4,30+160,61% | 08/01 | |
ABSI Absci Corp | 3,22 | 3,07 | 4,22 | 3,10 | +4,89% | 59,36M | 3,22+4,89% | 08/01 | |
VIR Vir Biotechnology Inc | 12,48 | 7,89 | 14,45 | 11,47 | +58,17% | 39,49M | 12,48+58,17% | 08/01 | |
APLT Applied Therapeutics Inc | 0,726 | 0,802 | 0,82 | 0,687 | -9,98% | 17,22M | 0,726-9,98% | 08/01 | |
MRNA Moderna Inc | 43,17 | 47,53 | 47,70 | 43,01 | -9,17% | 13,35M | 43,17-9,17% | 08/01 |
Namn | Pris |
---|---|
SANA Sana Biotechnology | 4,30+2,65+160,61% |
VIR Vir Biotech | 12,48+4,59+58,17% |
COLL Collegium Pharmaceutical | 33,34+4,20+14,41% |
OLMA Olema | 5,75+0,51+9,73% |
BMEA Biomea Fusion | 4,27+0,26+6,48% |
Namn | Pris |
---|---|
TVGN Tevogen Bio Holdings | 1,29-0,230-15,13% |
AVXL Anavex Life Sciences | 11,43-2,030-15,08% |
DSGN Design Therapeutics | 5,075-0,845-14,36% |
MLYS Mineralys Therapeutics | 11,20-1,78-13,71% |
MNMD Mind Medicine | 7,07-1,040-12,82% |