Ost. | Max. | Min. | Zm. | ||||
---|---|---|---|---|---|---|---|
Złotoderived | Sie. 25 | 3.370,60 | 3.400,77 | 3.367,00 | -27,00 | -0,79% | |
3.365,80 | 3.393,47 | 3.362,08 | -21,43 | -0,63% | |||
Srebroderived | Wrz. 25 | 39,358 | 39,793 | 39,043 | -0,145 | -0,37% | |
Miedźderived | Wrz. 25 | 5,9128 | 5,9578 | 5,8285 | +0,0933 | +1,60% | |
Platynaderived | Paź. 25 | 1.435,20 | 1.457,90 | 1.419,55 | -18,60 | -1,28% | |
Palladderived | Wrz. 25 | 1.317,25 | 1.345,50 | 1.309,50 | -9,65 | -0,73% | |
Ropa WTIderived | Wrz. 25 | 65,89 | 66,31 | 65,38 | +0,64 | +0,98% | |
Ropa Brentderived | Wrz. 25 | 69,10 | 69,52 | 68,61 | +0,59 | +0,86% | |
Gaz ziemnyderived | Sie. 25 | 3,080 | 3,102 | 3,067 | +0,003 | +0,10% | |
Olej opałowyderived | Sie. 25 | 2,4240 | 2,4778 | 2,4201 | -0,0250 | -1,02% | |
Benzyna RBOBderived | Sie. 25 | 2,1239 | 2,1369 | 2,1132 | +0,0026 | +0,12% | |
Olej Napędowy Londynderived | Sie. 25 | 707,50 | 725,25 | 706,75 | -10,25 | -1,43% | |
Aluminiumderived | 2.659,15 | 2.667,30 | 2.644,95 | +13,50 | +0,51% | ||
Cynkderived | 2.864,40 | 2.883,50 | 2.859,86 | -1,10 | -0,04% | ||
Miedźderived | 9.937,45 | 9.969,00 | 9.923,05 | +6,45 | +0,06% | ||
Nikielderived | 15.565,13 | 15.618,38 | 15.508,75 | +20,50 | +0,13% | ||
Pszenica USderived | Wrz. 25 | 541,88 | 545,90 | 540,50 | +0,88 | +0,16% | |
Ryż niełuskanyderived | Wrz. 25 | 12,550 | 12,570 | 12,550 | +0,020 | +0,12% | |
Kukurydza USderived | Gru. 25 | 419,63 | 420,90 | 417,00 | +1,63 | +0,39% | |
Soja USderived | Sie. 25 | 1.008,25 | 1.010,38 | 1.004,00 | +2,25 | +0,22% | |
Olej Sojowy USderived | Sie. 25 | 56,49 | 56,62 | 56,04 | +0,34 | +0,61% | |
Śruta Sojowa USderived | Gru. 25 | 286,15 | 286,70 | 284,75 | +0,55 | +0,19% | |
Bawełna US nr. 2derived | Gru. 25 | 68,44 | 68,60 | 68,25 | +0,20 | +0,29% | |
Kakao USderived | Wrz. 25 | 8.456,50 | 8.518,00 | 8.435,00 | +16,50 | +0,20% | |
Kawa US typu Cderived | Wrz. 25 | 303,00 | 304,58 | 299,58 | +1,65 | +0,55% | |
Kawa Londynderived | Wrz. 25 | 3.298,00 | 3.309,00 | 3.238,00 | -1,00 | -0,03% | |
Cukier US nr. 11derived | Paź. 25 | 16,47 | 16,56 | 16,26 | +0,23 | +1,42% | |
Sok Pomarańczowyderived | Wrz. 25 | 337,85 | 337,85 | 318,25 | +6,60 | +1,99% | |
Sie. 25 | 227,03 | 227,40 | 224,63 | +2,05 | +0,91% | ||
Sie. 25 | 108,48 | 108,58 | 107,00 | +0,72 | +0,67% | ||
Pasza dla bydładerived | Sie. 25 | 331,53 | 331,53 | 331,53 | +3,25 | +0,99% | |
Wrz. 25 | 666,00 | 666,00 | 666,00 | 0,00 | 0,00% | ||
Owiesderived | 353,50 | 355,60 | 351,80 | +2,10 | +0,60% |