Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 2,556.00 | 2,561.00 | 2,539.50 | +17.00 | +0.67% | ||
Copperderived | Mar 25 | 4.3327 | 4.3403 | 4.3063 | +0.0187 | +0.43% | |
Copperderived | 9,122.50 | 9,129.50 | 9,098.50 | +44.00 | +0.48% | ||
Goldderived | Feb 25 | 2,695.85 | 2,698.65 | 2,691.89 | +5.05 | +0.19% | |
Leadderived | 1,946.50 | 1,947.00 | 1,930.00 | +19.00 | +0.99% | ||
Nickelderived | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | ||
Palladiumderived | Mar 25 | 946.50 | 948.00 | 933.75 | +12.00 | +1.28% | |
Platinumderived | Apr 25 | 992.00 | 993.05 | 983.40 | +7.55 | +0.77% | |
Silverderived | Mar 25 | 31.113 | 31.198 | 30.997 | +0.098 | +0.32% | |
| 30,079.00 | 30,100.00 | 30,105.00 | +135.00 | +0.45% | |||
Zincderived | 2,871.00 | 2,873.50 | 2,854.00 | +23.00 | +0.81% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Mar 25 | 772.00 | 773.00 | 768.00 | -1.00 | -0.13% | ||
| Feb 25 | 29.14 | 29.32 | 29.09 | 0.00 | 0.00% | ||
| Apr 25 | 2,721.90 | 2,724.90 | 2,719.30 | +4.80 | +0.18% | ||
| Mar 25 | 2,560.00 | 2,560.00 | 2,537.00 | +30.50 | +1.21% | ||
| 73.20 | 73.20 | 73.20 | +0.50 | +0.69% | |||
| 98.09 | 98.09 | 98.09 | +0.35 | +0.36% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 83.43 | 83.43 | 83.43 | +0.19 | +0.23% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Gold 1 Kgderived | Dec 24 | 77,158.00 | 77,520.00 | 76,563.00 | -159.00 | -0.21% | |
Leadderived | Nov 24 | 177.40 | 177.85 | 176.10 | +0.75 | +0.42% | |
MCX Aluminiumderived | Nov 24 | 238.40 | 239.35 | 237.00 | +0.15 | +0.06% | |
MCX Aluminum miniderived | Nov 24 | 238.85 | 239.70 | 237.50 | +0.05 | +0.02% | |
MCX Copperderived | Nov 24 | 812.55 | 818.80 | 798.55 | +12.20 | +1.52% | |
MCX Gold Guineaderived | Nov 24 | 62,356.00 | 62,780.00 | 62,002.00 | -109.00 | -0.17% | |
MCX Gold Miniderived | Nov 24 | 77,149.00 | 77,542.00 | 76,545.00 | +336.00 | +0.44% | |
MCX Gold Petalderived | Nov 24 | 7,703.00 | 7,729.00 | 7,680.00 | -18.00 | -0.23% | |
MCX Lead Miniderived | Nov 24 | 178.15 | 178.50 | 177.00 | +0.55 | +0.31% | |
| 1,315.00 | 1,315.00 | 1,315.00 | -12.50 | -0.94% | |||
MCX Silverderived | Dec 24 | 90,554.00 | 91,480.00 | 88,737.00 | +1,333.00 | +1.49% | |
MCX Silver Microderived | Nov 24 | 90,573.00 | 91,445.00 | 88,801.00 | +1,259.00 | +1.41% | |
MCX Silver Miniderived | Nov 24 | 90,574.00 | 91,470.00 | 88,810.00 | +1,265.00 | +1.42% | |
MCX Zinc Miniderived | Nov 24 | 274.40 | 276.35 | 272.80 | +0.50 | +0.18% | |
Zincderived | Nov 24 | 273.95 | 276.00 | 272.40 | +0.50 | +0.18% |