Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Aluminioderived | 2,637.00 | 2,662.50 | 2,625.00 | +6.00 | +0.23% | ||
Cobrederived | Mar 2025 | 4.321 | 4.321 | 4.321 | -0.0075 | -0.17% | |
Cobrederived | 9,281.00 | 9,362.00 | 9,216.50 | +37.00 | +0.40% | ||
30,272.00 | 30,250.00 | 30,250.00 | +39.00 | +0.13% | |||
Níquelderived | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | ||
Oroderived | Feb 2025 | 2,778.90 | 2,794.80 | 2,761.00 | +13.90 | +0.50% | |
Paladioderived | Mar 2025 | 1,009.70 | 1,009.70 | 1,009.70 | -9.00 | -0.88% | |
Plataderived | Mar 2025 | 31.185 | 31.185 | 31.185 | +0.343 | +1.11% | |
Platinoderived | Abr 2025 | 972.10 | 972.10 | 971.00 | +1.70 | +0.18% | |
Plomoderived | 1,940.00 | 1,971.00 | 1,938.00 | -12.00 | -0.61% | ||
Zincderived | 2,828.00 | 2,897.50 | 2,827.00 | -18.00 | -0.63% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Mar 2025 | 751.00 | 760.00 | 747.00 | 0.00 | 0.00% | ||
Feb 2025 | 29.14 | 29.32 | 29.09 | 0.00 | 0.00% | ||
Abr 2025 | 2,806.60 | 2,822.10 | 2,803.20 | +14.70 | +0.53% | ||
Mar 2025 | 2,647.75 | 2,656.75 | 2,637.00 | +21.25 | +0.81% | ||
71.80 | 71.80 | 71.80 | -1.70 | -2.31% | |||
101.34 | 101.34 | 101.34 | -0.06 | -0.06% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
85.18 | 85.18 | 85.18 | -0.07 | -0.08% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Aluminioderived | Nov 2024 | 238.40 | 239.35 | 237.00 | +0.15 | +0.06% | |
Cobrederived | Nov 2024 | 812.55 | 818.80 | 798.55 | +12.20 | +1.52% | |
Gold 1 Kgderived | Dic 2024 | 77,158.00 | 77,520.00 | 76,563.00 | -159.00 | -0.21% | |
MCX Aluminum miniderived | Nov 2024 | 238.85 | 239.70 | 237.50 | +0.05 | +0.02% | |
1,315.00 | 1,315.00 | 1,315.00 | -12.50 | -0.94% | |||
Oro Guineaderived | Nov 2024 | 62,356.00 | 62,780.00 | 62,002.00 | -109.00 | -0.17% | |
Oro Miniderived | Nov 2024 | 77,149.00 | 77,542.00 | 76,545.00 | +336.00 | +0.44% | |
Oro Petalderived | Nov 2024 | 7,703.00 | 7,729.00 | 7,680.00 | -18.00 | -0.23% | |
Plataderived | Dic 2024 | 90,554.00 | 91,480.00 | 88,737.00 | +1,333.00 | +1.49% | |
Plata Microderived | Nov 2024 | 90,573.00 | 91,445.00 | 88,801.00 | +1,259.00 | +1.41% | |
Plata Miniderived | Nov 2024 | 90,574.00 | 91,470.00 | 88,810.00 | +1,265.00 | +1.42% | |
Plomoderived | Nov 2024 | 177.40 | 177.85 | 176.10 | +0.75 | +0.42% | |
Plomo Miniderived | Nov 2024 | 178.15 | 178.50 | 177.00 | +0.55 | +0.31% | |
Zincderived | Nov 2024 | 273.95 | 276.00 | 272.40 | +0.50 | +0.18% | |
Zinc Miniderived | Nov 2024 | 274.40 | 276.35 | 272.80 | +0.50 | +0.18% |