Akhir | Tinggi | Rendah | Prbhn. | ||||
---|---|---|---|---|---|---|---|
Emasderived | Jun 2025 | 3,341.30 | 3,341.30 | 3,328.40 | -5.10 | -0.15% | |
3,327.11 | 3,327.11 | 3,327.11 | 0.00 | 0.00% | |||
Perakderived | Mei 2025 | 32.545 | 32.545 | 32.470 | +0.005 | +0.02% | |
Kuprumderived | Mei 2025 | 4.7050 | 4.7390 | 4.7050 | -0.0003 | -0.01% | |
Platinumderived | Jul 2025 | 976.90 | 977.00 | 976.90 | +0.10 | +0.01% | |
Paladiumderived | Jun 2025 | 962.50 | 962.50 | 960.80 | -0.50 | -0.05% | |
Minyak Mentah WTIderived | Mei 2025 | 64.68 | 64.68 | 64.68 | +0.26 | +0.40% | |
Minyak Brentderived | Jun 2025 | 67.85 | 67.93 | 67.62 | +2.00 | +3.04% | |
Gas Asliderived | Mei 2025 | 3.245 | 3.245 | 3.245 | +0.001 | +0.03% | |
Minyak Pemanasderived | Mei 2025 | 2.1523 | 2.1523 | 2.1523 | +0.0070 | +0.33% | |
Gasolin RBOBderived | Mei 2025 | 2.0926 | 2.1047 | 2.0470 | +0.0492 | +2.41% | |
Minyak Gas Londonderived | Mei 2025 | 632.50 | 637.00 | 619.50 | +12.50 | +2.02% | |
Aluminiumderived | 2,383.15 | 2,392.65 | 2,366.10 | -5.45 | -0.23% | ||
Zinkderived | 2,591.80 | 2,618.55 | 2,560.40 | +2.40 | +0.09% | ||
Kuprumderived | 9,230.00 | 9,241.30 | 9,120.00 | +22.05 | +0.24% | ||
Nikelderived | 15,712.88 | 15,735.38 | 15,557.38 | +58.50 | +0.37% | ||
Gandum ASderived | Mei 2025 | 548.00 | 548.75 | 548.00 | 0.00 | 0.00% | |
Beras Kasarderived | Mei 2025 | 13.470 | 13.470 | 13.470 | -0.020 | -0.15% | |
Jagung ASderived | Mei 2025 | 482.50 | 482.50 | 482.25 | 0.00 | 0.00% | |
Kacang Soya ASderived | Mei 2025 | 1,035.75 | 1,036.50 | 1,035.75 | 0.00 | 0.00% | |
Minyak Kacang Soyaderived | Mei 2025 | 47.86 | 47.87 | 47.86 | 0.00 | 0.00% | |
US Soybean Mealderived | Mei 2025 | 295.80 | 295.80 | 295.60 | 0.00 | 0.00% | |
Kapas AS #2derived | Mei 2025 | 66.32 | 66.44 | 65.64 | +0.53 | +0.81% | |
Koko ASderived | Mei 2025 | 8,365.00 | 8,550.00 | 8,132.00 | +269.00 | +3.32% | |
Kopi C ASderived | Mei 2025 | 375.50 | 380.90 | 370.00 | -0.55 | -0.15% | |
Kopi Londonderived | Jul 2025 | 5,272.00 | 5,395.00 | 5,227.00 | -109.50 | -2.03% | |
Gula AS #11derived | Mei 2025 | 17.93 | 17.99 | 17.82 | +0.07 | +0.39% | |
Jus Orenderived | Mei 2025 | 304.00 | 322.75 | 303.45 | -14.45 | -4.54% | |
Apr 2025 | 209.83 | 210.00 | 207.63 | +2.75 | +1.33% | ||
Mei 2025 | 90.40 | 91.15 | 89.48 | +0.25 | +0.28% | ||
Lembu Penggantiderived | Mei 2025 | 286.85 | 286.85 | 286.85 | +2.45 | +0.86% | |
Mei 2025 | 573.00 | 573.00 | 573.00 | -0.50 | -0.09% | ||
Bijirinderived | 356.50 | 356.50 | 356.50 | +1.50 | +0.42% |