Pasaran Kewangan - China

Terus mendapat data semasa tentang pasaran kewangan bagi China, termasuk Indeks Utama dan Sektor dan komponennya serta penerima keuntungan dan penerima kerugian teratas. Menggunakan tab yang disediakan anda juga akan mendapat maklumat tentang Tukaran Asing, Opsyen, Hadapan dan Pasaran Bon. Gunakan butang, jika relevan, untuk sesuaikan bagi indeks.

China

Tinjauan Pasaran Dunia

Tinjauan Pasaran Amerika

Tinjauan Pasaran Eropah

Tinjauan Pasaran Asia/Pasifik

Tinjauan Pasaran Timur Tengah

Tinjauan Pasaran Afrika

Shanghai

3,252.63

+22.47+0.70%

China A50

12,936.73

+39.61+0.31%

USD/CNY

7.2441

+0.0000+0.00%

EUR/CNY

7.5832

-0.0090-0.12%

Emas

2,801.30

-4.05-0.14%

China 10T

1.610

-0.022-1.23%

Lebih Banyak Kategori

Indeks China

Nama	Akhir	Prbhn.	Prbhn. %	Tinjauan Pasaran	Adv.	Dec.
Shanghai	3,252.63	+22.47	+0.70%	Up 71.86% Down 22.95% Unchanged 5.19%	1052	336
TR China 50	195.90	+4.09	+2.13%	Up 86.00% Down 14.00%	43	7
China A50	12,936.73	+39.61	+0.31%	Up 60.00% Down 32.00% Unchanged 8.00%	30	16

Saham China

Saham Paling Aktif

Buat Makluman

Tambah kepada Portfolio

Tambah kepada/Keluarkan daripada Portfolio

Nama	Akhir	Sebelumnya	Tinggi	Rendah	Prbhn. %	Vol.	Masa
Shanghai Electric	7.74	7.74	7.78	7.43	-1.02%	599.19M	24/01
Wintime Energy	1.560	1.560	1.580	1.540	+0.65%	592.55M	24/01
Founder Tech	5.32	5.32	5.50	5.15	-2.56%	433.54M	24/01
Agricultural Bank C.	5.04	5.04	5.08	4.97	-0.40%	427.65M	24/01
Inner Mongolia BaoT.	1.800	1.800	1.810	1.760	+1.69%	377.51M	24/01

Lagi Saham Shanghai Composite

Paling Untung

Nama	Akhir	Prbhn.	Prbhn. %
Xi an Bright Laser	49.70	+7.20	+16.94%
Shanghai Chuangli	5.58	+0.51	+10.06%
Shanghai LongYun Media	16.91	+1.54	+10.02%
Yangtze Optical Fibre	38.35	+3.49	+10.01%
Shanghai Weaver	53.64	+4.88	+10.01%

Paling Rugi

Nama	Akhir	Prbhn.	Prbhn. %
Kunwu Jiuding Investment	12.86	-1.43	-10.01%
Thinker Agricultural Machinery	6.47	-0.72	-10.01%
Sinochem Equipment Tech Qingdao	9.27	-1.03	-10.00%
Guangdong DFP New Material	3.07	-0.34	-9.97%
GEN S Power	5.69	-0.63	-9.97%

Ringkasan Sektor China

Nama	Akhir	Prbhn.	Prbhn. %	Tinjauan Pasaran	Adv.	Dec.
SSE Financials	5,261.60	+29.44	+0.56%	Up 60.00% Down 33.33% Unchanged 6.67%	18	10
SSE Commodity Equ.	2,514.33	+27.09	+1.09%	Up 75.56% Down 17.78% Unchanged 6.67%	34	8
SSE Consumer Disc.	2,807.85	+38.92	+1.41%	Up 93.18% Down 4.55% Unchanged 2.27%	41	2
SSE Materials	2,259.06	+22.47	+1.00%	Up 76.09% Down 17.39% Unchanged 6.52%	35	8
SSE Energy	1,895.22	+9.48	+0.50%	Up 66.67% Down 25.93% Unchanged 7.41%	18	7
SSE Utilities	2,413.76	-10.77	-0.44%	Up 48.28% Down 37.93% Unchanged 13.79%	14	11
SSE Industrials	2,051.02	+22.47	+1.11%	Up 91.67% Down 4.17% Unchanged 4.17%	44	2
SSE Natural Resou.	2,721.43	+20.62	+0.76%	Up 78.26% Down 15.22% Unchanged 6.52%	36	7
SSE Information T.	3,809.67	+61.42	+1.64%	Up 78.12% Down 21.88%	25	7
SSE New Comp	2,748.49	+18.98	+0.70%	Up 69.41% Down 24.19% Unchanged 6.41%	726	253
SSE Telecommunica.	3,453.08	+55.78	+1.64%	Up 90.00% Down 10.00%	9	1
SSE Consumer Stap.	10,992.73	-24.43	-0.22%	Up 51.52% Down 36.36% Unchanged 12.12%	17	12
SSE Health Care	5,481.66	+20.52	+0.38%	Up 67.50% Down 27.50% Unchanged 5.00%	27	11
SSE Emerging Indu.	6,778.40	+89.91	+1.34%	Up 91.30% Down 6.52% Unchanged 2.17%	42	3
SSE Banks	959.78	+0.49	+0.05%	Up 28.57% Down 57.14% Unchanged 14.29%	4	8
SZSE Agriculture	7,383.04	+16.64	+0.23%	Up 65.31% Down 30.61% Unchanged 4.08%	32	15
SZSE Business Ser.	1,182.77	+22.73	+1.96%	Up 82.50% Down 15.00% Unchanged 2.50%	33	6
SZSE Consumer 50	7,475.22	+38.48	+0.52%	Up 70.00% Down 28.00% Unchanged 2.00%	35	14
SZSE Central Comp.	3,709.59	+35.56	+0.97%	Up 75.51% Down 20.41% Unchanged 4.08%	37	10
SZSE Consumer Dis.	6,069.33	+69.89	+1.16%	Up 82.69% Down 15.38% Unchanged 1.92%	43	8
SZSE Culture	2,461.70	+61.21	+2.55%	Up 86.00% Down 14.00%	43	7
SZSE Conglomerate.	2,140.32	+24.75	+1.17%	Up 60.00% Down 40.00%	3	2
SZSE Commodities .	1,517.86	+13.59	+0.90%	Up 85.00% Down 10.00% Unchanged 5.00%	34	4
SZSE Construction.	902.48	+3.75	+0.42%	Up 70.59% Down 27.45% Unchanged 1.96%	36	14
SZSE Defensive 50.	6,921.96	+29.31	+0.43%	Up 70.00% Down 30.00%	35	15
SZSE Downstream I.	5,303.91	+43.54	+0.83%	Up 73.00% Down 25.00% Unchanged 2.00%	73	25
SZSE Equipment Ma.	4,865.09	+60.98	+1.27%	Up 83.33% Down 15.38% Unchanged 1.28%	65	12
SZSE Environmenta.	5,090.06	+48.82	+0.97%	Up 72.50% Down 17.50% Unchanged 10.00%	29	7
SZSE Energy	2,844.67	+33.18	+1.18%	Up 76.92% Down 15.38% Unchanged 7.69%	10	2
SZSE Chinext 50	2,139.03	+31.95	+1.52%	Up 86.00% Down 12.00% Unchanged 2.00%	43	6
SZSE Consumer Sta.	9,009.18	+9.48	+0.11%	Up 60.00% Down 40.00%	12	8
SZSE Financials	6,592.48	+23.01	+0.35%	Up 80.00% Down 15.00% Unchanged 5.00%	16	3
SZSE Health Care .	7,642.65	+19.02	+0.25%	Up 66.00% Down 30.00% Unchanged 4.00%	33	15
SZSE Hotel & Cate.	1,250.35	-5.21	-0.41%	Up 75.00% Down 25.00%	3	1
SZSE Health Care	7,819.52	+21.73	+0.28%	Up 63.64% Down 32.73% Unchanged 3.64%	35	18
SZSE Individual B.	4,584.14	+60.65	+1.34%	Up 80.00% Down 17.00% Unchanged 3.00%	80	17
SZSE Investment C.	3,269.48	+11.44	+0.35%	Up 88.00% Down 11.00% Unchanged 1.00%	88	11
SZSE Information .	1,735.16	+66.29	+3.97%	Up 90.00% Down 10.00%	234	26
SZSE Industrials	3,009.27	+32.08	+1.08%	Up 86.09% Down 13.25% Unchanged 0.66%	130	20
SZSE Industry Top.	2,416.15	+22.07	+0.92%	Up 80.00% Down 16.00% Unchanged 4.00%	40	8
SZSE Manufacturin.	2,510.42	+29.32	+1.18%	Up 74.25% Down 22.13% Unchanged 3.62%	1292	385
SZSE Media	808.64	+23.42	+2.98%	Up 86.67% Down 13.33%	26	4
SZSE Midstream In.	2,867.93	+40.27	+1.42%	Up 83.22% Down 16.11% Unchanged 0.67%	124	24
SZSE Mining	2,485.28	+32.44	+1.32%	Up 85.71% Down 10.71% Unchanged 3.57%	24	3
SZSE Materials	2,446.67	+24.55	+1.01%	Up 79.25% Down 17.92% Unchanged 2.83%	84	19
SZSE Performance	9,917.77	+87.12	+0.89%	Up 73.00% Down 21.00% Unchanged 6.00%	73	21
SZSE Research & D.	1,226.17	+12.84	+1.06%	Up 83.87% Down 12.90% Unchanged 3.23%	52	8
SZSE Real Estate	1,661.39	-1.08	-0.06%	Up 35.29% Down 58.82% Unchanged 5.88%	6	10
SZSE Transportati.	1,050.19	-1.48	-0.14%	Up 44.12% Down 52.94% Unchanged 2.94%	15	18
SZSE Telecom	5,422.52	+82.15	+1.54%	Up 88.46% Down 11.54%	23	3
SZSE Upstream Ind.	4,020.89	+46.38	+1.17%	Up 86.00% Down 10.00% Unchanged 4.00%	43	5
SZSE Utilities	1,566.37	+5.70	+0.37%	Up 60.00% Down 30.00% Unchanged 10.00%	12	6
SZSE Wholesale & .	1,264.40	+13.07	+1.04%	Up 71.95% Down 20.73% Unchanged 7.32%	59	17
SZSE Responsibili.	1,459.58	+9.11	+0.63%	Up 70.71% Down 26.26% Unchanged 3.03%	70	26
SZSE Technology	4,268.47	+99.50	+2.39%	Up 90.84% Down 9.16%	119	12

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,573.73	-3.47	-0.22%
Malaysia Top 100	11,725.52	-43.28	-0.37%
Malaysia ACE	5,210.53	-14.83	-0.28%
US 500	6,071.0	-30.2	-0.50%
Dow Jones	44,424.25	-140.82	-0.32%
China A50 Hadapan	12,918.0	+29.0	+0.22%
Indeks Dolar AS	107.465	+0.215	+0.20%

Minyak Mentah WTI	74.18	-0.48	-0.64%
Minyak Brent	77.55	+0.21	+0.27%
Gas Asli	3.335	-0.115	-3.33%
Emas	2,801.31	-4.04	-0.14%
Perak	30.953	-0.062	-0.20%
Minyak Kacang Soya	45.22	+0.18	+0.40%
Kapas AS #2	67.61	+0.14	+0.21%

USD/JPY	155.73	-0.02	-0.01%
GBP/JPY	194.00	-0.23	-0.12%
USD/CAD	1.4382	+0.0018	+0.13%
EUR/USD	1.0468	-0.0013	-0.12%
GBP/USD	1.2458	-0.0014	-0.11%
AUD/USD	0.6294	-0.0011	-0.17%
GBP/NZD	2.1879	+0.0003	+0.01%

Malayan Banking	10.40	+0.04	+0.39%
Tenaga Nasional	13.76	-0.04	-0.29%
Capital A Berhad	0.935	+0.015	+2.17%
KNM Group Bhd	0.060	0.000	0.00%
Apple	222.78	-0.88	-0.39%
Alibaba ADR	89.14	+3.04	+3.53%
Alphabet C	201.90	+2.32	+1.16%

Sebutan Terkini

Sebutan anda yang paling terkini dilihat akan secara automatik tertera di sini