הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🏃 הזדמנות אחרונה לקבל את המחיר הכי טוב שיהיה בזמן הקרוב…
להירשם ולחסוך 50%
מדדים גלובליים
| מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,111.57 | 4,212.47 | 4,087.32 | 0.00 | 0.00% | 27/01 | ||
| STOXX 600 | 531.60 | 533.76 | 529.70 | +0.00 | +0.00% | 00:55:17 | ||
| FTSE Global 100 | 4,134.53 | 4,139.65 | 4,067.50 | +0.00 | +0.00% | 28/01 | ||
| MSCI AC World Equity | 868.98 | 869.08 | 868.76 | +0.34 | +0.04% | 02:15:00 | ||
| TR UK 50 | 131.30 | 131.46 | 130.67 | 0.00 | 0.00% | 27/01 | ||
| MSCI Israel | 291.74 | 292.16 | 286.78 | +0.00 | +0.00% | 28/01 | ||
| MSCI Brazil | 1,288.49 | 1,291.44 | 1,278.42 | +0.00 | +0.00% | 28/01 | ||
| MSCI France | 223.35 | 224.91 | 222.77 | 0.00 | 0.00% | 28/01 | ||
| MSCI Hong Kong | 10,356.36 | 10,421.65 | 10,342.67 | +0.00 | +0.00% | 28/01 | ||
| MSCI Belgium | 85.95 | 86.48 | 85.62 | +0.00 | +0.00% | 28/01 | ||
| MSCI Finland | 124.92 | 125.43 | 124.60 | 0.00 | 0.00% | 28/01 | ||
| MSCI Italy | 94.06 | 94.93 | 93.99 | +0.00 | +0.00% | 28/01 | ||
| MSCI Sweden | 20,898.33 | 21,075.55 | 20,815.92 | +0.00 | +0.00% | 28/01 | ||
| MSCI Singapore | 1,776.83 | 1,781.53 | 1,762.00 | +0.00 | +0.00% | 28/01 | ||
| MSCI Netherlands | 245.13 | 247.27 | 244.32 | +0.00 | +0.00% | 28/01 | ||
| MSCI Switzerland | 1,588.68 | 1,598.41 | 1,587.36 | +0.00 | +0.00% | 28/01 | ||
| MSCI Chile | 1,048.84 | 1,057.01 | 1,044.92 | 0.00 | 0.00% | 28/01 | ||
| MSCI Canada | 3,283.04 | 3,284.18 | 3,264.16 | +0.00 | +0.00% | 28/01 | ||
| MSCI Germany | 197.06 | 197.43 | 195.42 | +0.00 | +0.00% | 28/01 | ||
| MSCI Ireland | 72.83 | 73.36 | 72.23 | +0.00 | +0.00% | 28/01 | ||
| MSCI Norway | 3,766.63 | 3,786.03 | 3,743.18 | +0.00 | +0.00% | 28/01 | ||
| MSCI Denmark | 17,716.49 | 17,940.74 | 17,699.17 | 0.00 | 0.00% | 28/01 | ||
| MSCI New Zealand | 167.56 | 167.56 | 167.07 | +0.37 | +0.22% | 02:15:23 | ||
| MSCI Portugal | 40.06 | 40.51 | 39.58 | +0.00 | +0.00% | 28/01 | ||
| MSCI Spain | 150.30 | 150.72 | 147.98 | +0.00 | +0.00% | 28/01 | ||
| MSCI United Kingdom | 2,433.21 | 2,445.22 | 2,423.77 | +0.00 | +0.00% | 28/01 | ||
| MSCI Colombia | 471.25 | 478.95 | 458.45 | +0.00 | +0.00% | 28/01 | ||
| MSCI Czech Republic | 370.75 | 370.97 | 366.91 | +0.00 | +0.00% | 28/01 | ||
| MSCI Greece | 5.990 | 6.000 | 5.960 | +0.000 | +0.00% | 28/01 | ||
| MSCI Egypt | 5,383.74 | 5,437.61 | 5,378.22 | 0.00 | 0.00% | 28/01 | ||
| MSCI Hungary | 3,260.60 | 3,284.73 | 3,257.48 | 0.00 | 0.00% | 28/01 | ||
| MSCI India | 2,693.75 | 2,716.22 | 2,674.61 | +0.00 | +0.00% | 28/01 | ||
| MSCI Indonesia | 6,639.99 | 6,795.42 | 6,639.99 | 0.00 | 0.00% | 25/01 | ||
| MSCI Korea | 759.31 | 762.33 | 755.93 | 0.00 | 0.00% | 25/01 | ||
| MSCI Malaysia | 492.70 | 494.31 | 490.14 | 0.00 | 0.00% | 28/01 | ||
| MSCI Mexico | 5,215.82 | 5,245.09 | 5,193.36 | +0.00 | +0.00% | 28/01 | ||
| MSCI Peru | 1,814.13 | 1,841.05 | 1,806.07 | 0.00 | 0.00% | 28/01 | ||
| MSCI Philippines | 1,087.50 | 1,107.70 | 1,087.50 | 0.00 | 0.00% | 28/01 | ||
| MSCI Poland | 1,557.73 | 1,558.88 | 1,542.08 | +0.00 | +0.00% | 28/01 | ||
| MSCI South Africa | 1,689.96 | 1,695.46 | 1,672.92 | +0.00 | +0.00% | 28/01 | ||
| MSCI Thailand | 454.28 | 454.90 | 450.29 | +0.00 | +0.00% | 28/01 | ||
| MSCI Turkey | 10,999,608 | 11,016,858 | 10,791,343 | +0 | +0.00% | 28/01 | ||
| MSCI Argentina | 9,467.82 | 9,597.57 | 9,144.63 | 0.00 | 0.00% | 28/01 | ||
| MSCI Jordan | 130.69 | 130.83 | 129.84 | +0.00 | +0.00% | 28/01 | ||
| MSCI Morocco | 373.02 | 374.23 | 371.90 | +0.00 | +0.00% | 28/01 | ||
| MSCI Oman | 705.72 | 709.14 | 702.44 | 0.00 | 0.00% | 28/01 | ||
| MSCI Pakistan | 381.66 | 387.49 | 379.18 | 0.00 | 0.00% | 28/01 | ||
| MSCI Qatar | 763.47 | 767.06 | 763.47 | 0.00 | 0.00% | 28/01 | ||
| MSCI Sri Lanka | 700.93 | 703.85 | 698.48 | 0.00 | 0.00% | 28/01 | ||
| MSCI United Arab Emirates | 471.36 | 474.97 | 470.79 | +0.00 | +0.00% | 28/01 | ||
| MSCI EU | 169.44 | 170.17 | 169.06 | +0.00 | +0.00% | 28/01 | ||
| MSCI Europe | 2,114.25 | 2,124.64 | 2,111.71 | 0.00 | 0.00% | 28/01 | ||
| MSCI World | 3,838.54 | 3,839.09 | 3,837.62 | +2.29 | +0.06% | 02:15:15 | ||
| FTSE Europe | 7,653.20 | 7,686.16 | 7,624.77 | +0.00 | +0.00% | 28/01 | ||
| DJ Turkey Titans 20 EUR | 482.39 | 483.15 | 473.42 | +0.00 | +0.00% | 28/01 | ||
| MSCI Australia USD | 5,750.75 | 5,752.06 | 5,738.26 | +35.00 | +0.61% | 02:15:33 | ||
| MSCI Brazil Net USD | 487.43 | 488.55 | 483.63 | +0.00 | +0.00% | 28/01 | ||
| MSCI Canada Net USD | 8,997.65 | 9,000.76 | 8,949.92 | +0.00 | +0.00% | 28/01 | ||
| MSCI Chile Net USD | 294.22 | 296.51 | 293.12 | 0.00 | 0.00% | 28/01 | ||
| MSCI China Net USD | 512.42 | 513.89 | 510.54 | +0.00 | +0.00% | 28/01 | ||
| MSCI Germany Net EUR | 341.63 | 342.28 | 338.79 | +0.00 | +0.00% | 28/01 | ||
| MSCI Spain Net EUR | 305.56 | 306.40 | 300.85 | +0.00 | +0.00% | 28/01 | ||
| MSCI France Net EUR | 385.18 | 387.88 | 384.19 | 0.00 | 0.00% | 28/01 | ||
| MSCI Indonesia Net USD | 1,576.78 | 1,608.91 | 1,576.78 | 0.00 | 0.00% | 25/01 | ||
| MSCI India Net USD | 1,171.06 | 1,181.17 | 1,162.81 | +0.00 | +0.00% | 28/01 | ||
| MSCI Italy Net EUR | 201.24 | 203.09 | 201.09 | +0.00 | +0.00% | 28/01 | ||
| MSCI Japan Net JPY | 3,737.27 | 3,747.67 | 3,731.56 | +17.73 | +0.48% | 02:15:19 | ||
| MSCI Japan Net USD | 8,652.08 | 8,676.44 | 8,634.99 | +53.64 | +0.62% | 02:15:30 | ||
| MSCI Korea Net USD | 753.51 | 755.30 | 747.31 | 0.00 | 0.00% | 25/01 | ||
| MSCI Mexico Net USD | 606.45 | 609.86 | 603.84 | +0.00 | +0.00% | 28/01 | ||
| MSCI Malaysia Net USD | 380.89 | 382.43 | 378.94 | 0.00 | 0.00% | 28/01 | ||
| MSCI Netherlands Net EUR | 439.75 | 443.59 | 438.30 | +0.00 | +0.00% | 28/01 | ||
| MSCI Turkey Net EUR | 206.74 | 206.81 | 202.56 | +0.00 | +0.00% | 28/01 | ||
| MSCI US Net EUR | 763.72 | 763.93 | 753.84 | +0.00 | +0.00% | 28/01 | ||
| MSCI US Net USD | 17,377.50 | 17,398.28 | 17,167.24 | +0.00 | +0.00% | 28/01 | ||
| MSCI South Africa NR USD | 566.37 | 570.68 | 557.87 | +0.00 | +0.00% | 28/01 | ||
| MSCI Australia AUD | 1,686.48 | 1,686.67 | 1,683.62 | +7.62 | +0.45% | 02:15:29 | ||
| DJ Austria | 366.94 | 366.97 | 366.81 | 0.00 | 0.00% | 02:15:31 | ||
| DJ Austria USD | 298.21 | 298.24 | 298.01 | +0.27 | +0.09% | 02:15:31 | ||
| DJ Australia USD | 476.82 | 476.99 | 475.84 | +3.19 | +0.67% | 02:15:31 | ||
| DJ Belgium | 509.93 | 509.98 | 509.76 | 0.00 | 0.00% | 02:15:31 | ||
| DJ Belgium USD | 414.63 | 414.67 | 414.36 | +0.37 | +0.09% | 02:15:31 | ||
| DJ Brazil | 10,220,448 | 10,220,448 | 10,220,448 | +0 | +0.00% | 27/01 | ||
| DJ Canada | 856.69 | 856.75 | 856.57 | +0.01 | +0.00% | 02:15:30 | ||
| DJ Canada USD | 687.39 | 687.39 | 687.05 | -0.24 | -0.03% | 02:15:30 | ||
| DJ Switzerland | 802.43 | 802.61 | 801.25 | -0.11 | -0.01% | 02:15:31 | ||
| DJ Chile | 846.37 | 846.37 | 846.37 | 0.00 | 0.00% | 02:15:33 | ||
| DJ Chile USD | 318.71 | 318.71 | 318.71 | -0.77 | -0.24% | 02:15:30 | ||
| DJ Germany | 514.41 | 514.46 | 514.24 | 0.00 | 0.00% | 02:15:31 | ||
| DJ Germany USD | 416.75 | 416.79 | 416.47 | +0.38 | +0.09% | 02:15:31 | ||
| DJ Australia | 579.41 | 579.62 | 575.75 | +2.97 | +0.52% | 02:15:31 | ||
| DJ Denmark | 2,367.26 | 2,367.40 | 2,367.13 | -0.08 | 0.00% | 02:15:26 | ||
| DJ Denmark USD | 1,958.74 | 1,958.77 | 1,957.47 | +1.81 | +0.09% | 02:15:31 | ||
| DJ Europe | 410.57 | 410.58 | 410.32 | +0.49 | +0.12% | 02:15:30 | ||
| The Europe Dow EUR | 2,161.41 | 2,172.65 | 2,160.93 | +0.00 | +0.00% | 28/01 | ||
| DJ Spain Titans 30 EUR | 705.49 | 707.30 | 694.85 | +0.00 | +0.00% | 28/01 | ||
| DJ Spain | 456.12 | 456.16 | 456.07 | 0.00 | 0.00% | 02:15:31 | ||
| DJ Spain USD | 278.62 | 278.65 | 278.44 | +0.25 | +0.09% | 02:15:31 | ||
| DJ Finland | 1,407.62 | 1,407.69 | 1,406.84 | +0.30 | +0.02% | 02:15:31 | ||
| DJ Finland USD | 1,023.15 | 1,023.19 | 1,022.44 | +1.16 | +0.11% | 02:15:26 | ||
| DJ France Titans 30 EUR | 550.01 | 553.87 | 548.48 | 0.00 | 0.00% | 28/01 | ||
| DJ France | 546.22 | 546.27 | 546.03 | 0.00 | 0.00% | 02:15:31 | ||
| DJ France USD | 449.94 | 449.98 | 449.64 | +0.41 | +0.09% | 02:15:31 | ||
| DJ UK | 374.22 | 374.23 | 373.96 | +0.02 | +0.01% | 02:15:31 | ||
| DJ UK USD | 249.12 | 249.15 | 249.00 | +0.26 | +0.10% | 02:15:31 | ||
| The Global Dow USD | 5,076.36 | 5,077.88 | 5,074.26 | +3.29 | +0.06% | 02:15:29 | ||
| The Global Dow EUR | 4,581.08 | 4,582.84 | 4,580.78 | -1.20 | -0.03% | 02:15:34 | ||
| DJ Greece | 62.10 | 62.11 | 62.10 | -0.01 | -0.01% | 02:15:30 | ||
| DJ Greece USD | 37.25 | 37.26 | 37.23 | +0.03 | +0.08% | 02:15:30 | ||
| DJ Hong Kong | 366.75 | 366.76 | 366.74 | 0.00 | 0.00% | 02:15:30 | ||
| DJ Indonesia | 1,268.78 | 1,268.82 | 1,268.78 | 0.00 | 0.00% | 02:15:31 | ||
| DJ Indonesia USD | 156.28 | 156.28 | 156.28 | 0.00 | 0.00% | 02:15:31 | ||
| DJ Ireland | 794.09 | 794.20 | 794.00 | -0.12 | -0.01% | 02:15:25 | ||
| DJ Ireland USD | 630.46 | 630.49 | 630.13 | +0.48 | +0.08% | 02:15:30 | ||
| DJ Italy Titans 30 | 3,760.64 | 3,800.03 | 3,758.41 | 0.00 | 0.00% | 28/01 | ||
| DJ Italy | 274.34 | 274.37 | 274.25 | 0.00 | 0.00% | 02:15:31 | ||
| DJ Italy USD | 183.18 | 183.20 | 183.06 | +0.17 | +0.09% | 02:15:31 | ||
| DJ Japan | 183.66 | 184.16 | 182.73 | +0.75 | +0.41% | 02:15:31 | ||
| DJ Japan USD | 147.38 | 147.79 | 147.14 | +0.80 | +0.55% | 02:15:26 | ||
| DJ South Korea | 596.93 | 597.00 | 596.39 | +0.35 | +0.06% | 02:15:30 | ||
| DJ Mexico | 3,436.68 | 3,438.08 | 3,435.84 | +0.02 | +0.00% | 02:15:33 | ||
| DJ Mexico USD | 512.98 | 513.09 | 512.77 | -0.06 | -0.01% | 02:15:33 | ||
| DJ Malaysia | 310.00 | 310.00 | 310.00 | 0.00 | 0.00% | 02:15:31 | ||
| DJ Malaysia USD | 192.02 | 192.02 | 192.02 | 0.00 | 0.00% | 02:15:31 | ||
| DJ Netherlands | 897.49 | 897.58 | 897.40 | -0.02 | 0.00% | 02:15:30 | ||
| DJ Norway | 669.74 | 669.89 | 669.60 | -0.03 | 0.00% | 02:15:30 | ||
| DJ Norway USD | 355.08 | 355.16 | 354.80 | +0.63 | +0.18% | 02:15:30 | ||
| DJ Philippines | 636.80 | 637.56 | 636.80 | 0.00 | 0.00% | 02:15:31 | ||
| DJ Portugal | 135.67 | 135.68 | 135.63 | 0.00 | 0.00% | 02:15:31 | ||
| DJ Portugal USD | 95.73 | 95.74 | 95.66 | +0.09 | +0.09% | 02:15:31 | ||
| DJ Sweden Titans 30 | 2,057.79 | 2,083.79 | 2,057.49 | 0.00 | 0.00% | 28/01 | ||
| DJ Sweden | 1,706.69 | 1,707.33 | 1,705.22 | -0.49 | -0.03% | 02:15:31 | ||
| DJ Sweden USD | 916.14 | 916.14 | 915.33 | +1.70 | +0.19% | 02:15:31 | ||
| DJ Singapore | 359.28 | 359.32 | 359.12 | -0.05 | -0.01% | 02:15:32 | ||
| DJ Singapore USD | 430.97 | 431.00 | 430.84 | +0.34 | +0.08% | 02:15:32 | ||
| DJ Turkey Titans 20 TRY | 10,329.96 | 10,353.13 | 10,152.03 | +0.00 | +0.00% | 28/01 | ||
| DJ Taiwan | 586.78 | 587.35 | 586.30 | 0.00 | 0.00% | 02:15:30 | ||
| DJ Taiwan USD | 460.57 | 460.68 | 459.94 | -1.52 | -0.33% | 02:15:25 | ||
| DJ Global | 651.94 | 652.04 | 651.76 | +0.27 | +0.04% | 02:15:30 | ||
| DJ Hong Kong Titans 30 | 6,893.92 | 6,938.70 | 6,893.48 | 0.00 | 0.00% | 28/01 | ||
| DJ South Africa | 2,235.82 | 2,236.64 | 2,228.57 | 0.00 | 0.00% | 02:15:31 | ||
| DJ South Africa USD | 328.32 | 328.35 | 328.17 | +1.21 | +0.37% | 02:15:31 | ||
| BNY Mellon International 100 ADR | 1,415.02 | 1,423.66 | 1,406.82 | 0.00 | 0.00% | 27/01 | ||
| NQ Global | 2,570.79 | 2,573.02 | 2,550.96 | +0.00 | +0.00% | 01:14:23 | ||
| FTSE China 50 USD | 14,220.43 | 14,315.13 | 14,160.74 | +0.00 | +0.00% | 28/01 | ||
| FTSE4Good Europe 50 | 5,339.27 | 5,369.24 | 5,339.27 | +0.00 | +0.00% | 28/01 | ||
| FTSE4Good Global 100 | 14,920.61 | 14,930.12 | 14,678.85 | +0.00 | +0.00% | 28/01 | ||
| FTSE All World | 570.94 | 571.44 | 566.52 | +0.00 | +0.00% | 28/01 | ||
| FTSE Asia Pacific | 361.53 | 363.88 | 360.92 | 0.00 | 0.00% | 28/01 | ||
| FTSE Japan | 106.53 | 106.61 | 106.19 | +0.34 | +0.32% | 02:00:32 | ||
| FTSE World | 1,052.99 | 1,053.97 | 1,044.45 | +0.00 | +0.00% | 28/01 | ||
| FTSE China 50 | 14,205.66 | 14,205.66 | 14,205.66 | +0.00 | +0.00% | 28/01 | ||
| STOXX 600 | 529.69 | 530.62 | 525.52 | 0.00 | 0.00% | 27/01 |