名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.66 | 12.23 | 13.73 | 12.40 | +11.69% | 46.19M | 13.66+11.69% | 03:46:21 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.82 | 54.76 | 55.49 | 54.71 | +0.11% | 5.61M | 54.82+0.11% | 03:46:15 | |
GFNORTEO Financiero Banorte | 145.65 | 145.47 | 146.99 | 143.17 | +0.12% | 3.35M | 145.65+0.12% | 03:46:21 | |
ALFAA Alfa A | 17.09 | 16.93 | 17.25 | 16.71 | +0.95% | 3.07M | 17.09+0.95% | 03:46:12 | |
KIMBERA Kimberly-Clark de Mexico A | 30.50 | 30.66 | 31.35 | 30.17 | -0.52% | 2.08M | 30.50-0.52% | 03:46:21 |
名稱 | 價格 |
---|---|
CEMEXCPO Cemex | 13.66+1.430+11.69% |
FEMSAUBD Fomento Economico Mexicano UBD | 182.44+7.26+4.14% |
ASURB Asur B | 566.96+18.49+3.37% |
PINFRA PINFRA | 196.54+3.73+1.93% |
GMEXICOB Gmexico | 103.89+1.830+1.79% |
名稱 | 價格 |
---|---|
TLEVISACPO Grupo Televisa Unit | 8.15-0.02-0.24% |
GFINBURO Grupo Financiero Inbursa | 43.79-0.640-1.44% |
GRUMAB Gruma SAB de CV | 344.80-2.82-0.81% |
KIMBERA Kimberly-Clark de Mexico A | 30.50-0.160-0.52% |
ELEKTRA Elektra | 339.000.000.00% |