名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.58 | 13.62 | 13.65 | 13.43 | -0.29% | 48.75M | 13.58-0.29% | 04:59:55 | |
WALMEX Wal Mart de Mexico SAB de CV | 58.03 | 56.29 | 58.20 | 55.72 | +3.09% | 33.05M | 58.03+3.09% | 04:59:58 | |
ALFAA Alfa A | 17.34 | 16.99 | 17.48 | 16.70 | +2.06% | 9.02M | 17.34+2.06% | 04:59:53 | |
GFNORTEO Financiero Banorte | 150.29 | 147.80 | 152.12 | 146.24 | +1.68% | 5.6M | 150.29+1.68% | 04:59:55 | |
KIMBERA Kimberly-Clark de Mexico A | 30.94 | 31.37 | 31.51 | 30.68 | -1.37% | 4.27M | 30.94-1.37% | 04:59:55 |
名稱 | 價格 |
---|---|
GAPB Grupo Aeroportuario del Pacifico B | 400.71+12.77+3.29% |
WALMEX Wal Mart de Mexico | 58.03+1.740+3.09% |
AC Arca Continental | 203.42+5.49+2.77% |
ASURB Asur B | 574.22+13.54+2.41% |
OMAB OMA B | 203.18+4.260+2.14% |
名稱 | 價格 |
---|---|
KIMBERA Kimberly-Clark de Mexico A | 30.94-0.430-1.37% |
GMEXICOB Gmexico | 105.88-1.000-0.94% |
CEMEXCPO Cemex | 13.58-0.040-0.29% |
ORBIA Orbia Advance | 12.90-0.010-0.08% |
ELEKTRA Elektra | 342.00+0.99+0.29% |