名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.49 | 13.60 | 13.54 | 13.17 | -0.81% | 52M | 13.49-0.81% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.97 | 57.99 | 59.50 | 56.41 | -0.03% | 36.08M | 57.97-0.03% | 04:59:59 | |
GFNORTEO Financiero Banorte | 149.32 | 150.45 | 150.72 | 147.01 | -0.75% | 7.79M | 149.32-0.75% | 04:59:59 | |
GMEXICOB Gmexico | 104.93 | 106.30 | 107.20 | 103.55 | -1.29% | 6.29M | 104.93-1.29% | 04:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 31.79 | 30.98 | 31.98 | 30.78 | +2.61% | 6.15M | 31.79+2.61% | 04:59:59 |
名稱 | 價格 |
---|---|
KOFUBL Coca Cola Femsa L | 170.71+8.23+5.07% |
AC Arca Continental | 213.50+9.76+4.79% |
TLEVISACPO Grupo Televisa Unit | 8.52+0.37+4.54% |
GAPB Grupo Aeroportuario del Pacifico B | 416.75+16.66+4.16% |
GFINBURO Grupo Financiero Inbursa | 48.04+1.740+3.76% |
名稱 | 價格 |
---|---|
GMEXICOB Gmexico | 104.93-1.370-1.29% |
CEMEXCPO Cemex | 13.49-0.110-0.81% |
GFNORTEO Financiero Banorte | 149.32-1.130-0.75% |
ELEKTRA Elektra | 341.00-1.48-0.43% |
WALMEX Wal Mart de Mexico | 57.97-0.020-0.03% |