Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
VND VNDIRECT Securities Corp | 15.750,00 | 15.550,00 | 15.900,00 | 15.600,00 | +1,29% | 16,03M | 15.750,00+1,29% | 06:30:01 | |
VIX VIX Securities JSC | 12.600,00 | 12.550,00 | 12.700,00 | 12.550,00 | +0,40% | 11,75M | 12.600,00+0,40% | 06:30:01 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12.600,00 | 12.700,00 | 12.800,00 | 12.550,00 | -0,79% | 10,81M | 12.600,00-0,79% | 06:29:52 | |
HHS Hoang Huy Investment Services JSC | 10.400,00 | 9.840,00 | 10.500,00 | 10.200,00 | +5,69% | 10,64M | 10.400,00+5,69% | 06:29:45 | |
TCH Hoang Huy Investment Financial | 18.800,00 | 18.800,00 | 19.500,00 | 18.750,00 | 0,00% | 7,99M | 18.800,000,00% | 06:30:01 |
Nimi | Hinta |
---|---|
VCF Vinacafe Bien Hoa JSC | 255.100,00+16.600+6,96% |
FIT FIT INVEST JSC | 4.650,00+300,0+6,90% |
CDC Chuong Duong Corp | 17.100,00+1.100,0+6,80% |
L10 Lilama 10 JSC | 20.450,00+1.300,0+6,79% |
TSC Techno Agricultural Supplying JSC | 2.860,00+180,0+6,72% |
Nimi | Hinta |
---|---|
YBM Yen Bai Industry | 13.100,00-850,0-6,09% |
VNG Thanh Thanh Cong Tourist JSC | 7.730,00-370,0-4,57% |
DHM Duong Hieu Trading and Mining | 7.100,00-260,0-3,53% |
VID Vien Dong Investment Development | 5.200,00-160,0-2,99% |
PNJ Phu Nhuan Jewelry JSC | 82.500,00-2.400,0-2,83% |