Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.547,00 | 2.547,00 | 2.500,00 | +48,50 | +1,94% | ||
Bleiderived | 1.933,00 | 1.947,00 | 1.915,50 | -6,00 | -0,31% | ||
Goldderived | Feb. 2025 | 2.691,41 | 2.696,81 | 2.673,69 | +19,01 | +0,71% | |
Kupferderived | März 2025 | 4,3133 | 4,3495 | 4,2572 | +0,0548 | +1,29% | |
Kupferderived | 9.118,00 | 9.118,00 | 9.029,50 | +86,50 | +0,96% | ||
Nickelderived | 15.876,00 | 16.273,50 | 15.803,50 | -300,00 | -1,85% | ||
Palladiumderived | März 2025 | 936,75 | 936,75 | 920,75 | +8,35 | +0,90% | |
Platinumderived | Apr. 2025 | 987,00 | 987,25 | 974,75 | +3,30 | +0,34% | |
Silberderived | März 2025 | 30,97 | 31,27 | 30,65 | +0,28 | +0,91% | |
Zinkderived | 2.858,00 | 2.879,00 | 2.821,50 | +33,00 | +1,17% | ||
30.079,00 | 30.100,00 | 30.105,00 | +135,00 | +0,45% |
Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
März 2025 | 772,00 | 772,00 | 768,00 | +2,00 | +0,26% | ||
Feb. 2025 | 29,14 | 29,32 | 29,09 | 0,00 | 0,00% | ||
Apr. 2025 | 2.716,30 | 2.722,70 | 2.701,40 | +18,00 | +0,67% | ||
März 2025 | 2.537,50 | 2.539,50 | 2.509,00 | +56,75 | +2,29% | ||
72,70 | 72,70 | 72,70 | -2,05 | -2,74% | |||
97,74 | 97,74 | 97,74 | -0,10 | -0,10% |
Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
83,24 | 83,24 | 83,24 | +0,91 | +1,11% |
Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | Nov. 2024 | 238,40 | 239,35 | 237,00 | +0,15 | +0,06% | |
Bleiderived | Nov. 2024 | 177,40 | 177,85 | 176,10 | +0,75 | +0,42% | |
Blei MINIderived | Nov. 2024 | 178,15 | 178,50 | 177,00 | +0,55 | +0,31% | |
Gold 1 Kgderived | Dez. 2024 | 77.158,00 | 77.520,00 | 76.563,00 | -159,00 | -0,21% | |
Gold Guineaderived | Nov. 2024 | 62.356,00 | 62.780,00 | 62.002,00 | -109,00 | -0,17% | |
Gold MINIderived | Nov. 2024 | 77.149,00 | 77.542,00 | 76.545,00 | +336,00 | +0,44% | |
Gold Petalderived | Nov. 2024 | 7.703,00 | 7.729,00 | 7.680,00 | -18,00 | -0,23% | |
Kupferderived | Nov. 2024 | 812,55 | 818,80 | 798,55 | +12,20 | +1,52% | |
MCX Aluminum miniderived | Nov. 2024 | 238,85 | 239,70 | 237,50 | +0,05 | +0,02% | |
1.315,00 | 1.315,00 | 1.315,00 | -12,50 | -0,94% | |||
Silberderived | Dez. 2024 | 90.554,00 | 91.480,00 | 88.737,00 | +1.333,00 | +1,49% | |
Silber Microderived | Nov. 2024 | 90.573,00 | 91.445,00 | 88.801,00 | +1.259,00 | +1,41% | |
Silber MINIderived | Nov. 2024 | 90.574,00 | 91.470,00 | 88.810,00 | +1.265,00 | +1,42% | |
Zinkderived | Nov. 2024 | 273,95 | 276,00 | 272,40 | +0,50 | +0,18% | |
Zink MINIderived | Nov. 2024 | 274,40 | 276,35 | 272,80 | +0,50 | +0,18% |