Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤓 Just 1 week into 2025: These 7 AI-picked stocks are up 9%+ each
Unlock Stocks
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.913 | 4.932 | 4.924 | 4.905 | -0.019 | -0.39% | 04:09:58 | ||
| U.S. 10Y | 4.679 | 4.693 | 4.685 | 4.659 | -0.014 | -0.30% | 04:18:21 | ||
| U.S. 5Y | 4.454 | 4.467 | 4.454 | 4.433 | -0.013 | -0.29% | 04:09:52 | ||
| U.S. 2Y | 4.281 | 4.291 | 4.281 | 4.260 | -0.010 | -0.23% | 04:09:52 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.679 | 4.693 | 4.685 | 4.659 | -0.014 | -0.30% | 04:18:21 | ||
| Canada 10Y | 3.335 | 3.336 | 3.384 | 3.315 | -0.002 | 0.00% | 08/01 | ||
| Brazil 10Y | 14.707 | 14.770 | 14.722 | 14.569 | -0.063 | -0.43% | 08/01 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5315 | 2.5240 | 2.5405 | 2.5140 | +0.0075 | +0.30% | 04:18:17 | ||
| France 10Y | 3.388 | 3.358 | 3.404 | 3.341 | +0.030 | +0.89% | 04:18:22 | ||
| U.K. 10Y | 4.8990 | 4.8010 | 4.9825 | 4.8700 | +0.0980 | +2.04% | 04:18:23 | ||
| Spain 10Y | 3.214 | 3.189 | 3.220 | 3.190 | +0.025 | +0.78% | 04:17:26 | ||
| Italy 10Y | 3.703 | 3.685 | 3.722 | 3.675 | +0.018 | +0.49% | 04:18:21 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.176 | 1.175 | 1.187 | 1.172 | +0.001 | +0.09% | 02:12:37 | ||
| Australia 10Y | 4.560 | 4.496 | 4.601 | 4.533 | +0.064 | +1.42% | 04:18:21 | ||
| Hong Kong 10Y | 3.858 | 3.949 | 3.858 | 3.858 | -0.091 | -2.30% | 04:04:33 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 242.222 | 242.222 | 242.222 | -0.934 | -0.38% | 07/01 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 808.837 | 808.837 | 808.837 | -7.184 | -0.88% | 08/01 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 108.23 | 108.14 | 108.36 | 108.19 | +0.09 | +0.09% | 04:08:25 | ||
| US 30Y T-Bond | 112.25 | 111.97 | 112.41 | 112.03 | +0.28 | +0.25% | 04:07:41 | ||
| Euro Bund | 131.44 | 131.58 | 131.71 | 131.34 | -0.14 | -0.11% | 04:18:22 | ||
| UK Gilt | 89.82 | 90.23 | 90.12 | 89.03 | -0.41 | -0.45% | 04:18:25 | ||
| Japan Govt. Bond | 141.19 | 141.23 | 141.34 | 141.09 | -0.04 | -0.03% | 04:08:11 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, January 9, 2025 | ||||||||
| 04:40 | EUR | Spanish 3-Year Bonos Auction | 2.277% | |||||
| 04:40 | EUR | Spanish 7-Year Obligacion Auction | 2.646% | |||||
| 05:00 | EUR | French 10-Year OAT Auction | 3.24% | |||||
| 05:00 | EUR | French 30-Year OAT Auction | 3.78% | |||||
| 05:30 | EUR | Italian 12-Month BOT Auction | 2.411% | |||||
| 11:30 | USD | 4-Week Bill Auction | 4.265% | |||||
| 11:30 | USD | 8-Week Bill Auction | 4.240% | |||||