Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 37,296.33 | +277.00 | +0.75% | 31 | 17 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 7,430.42 | +58.33 | +0.79% | 19 | 9 |
Chile Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco De Chile (SN). | 128.95 | 127.00 | 129.49 | 126.22 | +1.54% | 211.60M | 15:44:01 | ||
| Vapores | 46.30 | 44.01 | 47.60 | 44.17 | +5.20% | 191.14M | 15:44:52 | ||
| Santander Chile | 54.20 | 53.63 | 54.70 | 53.34 | +1.06% | 79.07M | 15:44:00 | ||
| Enel Chile | 60.40 | 60.10 | 60.85 | 59.15 | +0.50% | 67.25M | 15:44:00 | ||
| ENEL Americas | 89.60 | 88.20 | 89.60 | 87.28 | +1.59% | 31.56M | 15:44:51 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Oro Blanco | 4.250 | +0.210 | +5.30% | |
| Vapores | 46.30 | +2.29 | +5.20% | |
| Hites S.A. | 72.99 | +2.99 | +4.27% | |
| Soquimich B | 33,850.00 | +951.00 | +2.89% | |
| Cervecerias | 7,230.00 | +180.00 | +2.55% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Parq Arauco | 1,895.00 | -50.00 | -2.57% | |
| Invercap | 1,380.00 | -35.90 | -2.54% | |
| Inversiones Aguas Metropolitanas | 831.23 | -18.77 | -2.21% | |
| Ripley Corp | 352.00 | -5.32 | -1.49% | |
| Grupo Security | 247.00 | -3.06 | -1.22% |