Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaFeb 25 | Feb 25 | 122,260.00 | 122,850.00 | 120,930.00 | +0.96% | 122,260.00+0.96% | 20:53:58 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
RIOU Amundi MSCI Brazil UCITS ETF Acc | 17.70 | +1.32% | 340 | 17.70+1.32% | 16:35:59 | |
RIOL Amundi MSCI Brazil UCITS ETF Acc | 1,416.90 | +1.55% | 8 | 1,416.90+1.55% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2.38 | 2.18 | 2.38 | 2.17 | +9.17% | 114.45M | 2.38+9.17% | 20:58:59 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.31 | 10.38 | 10.56 | 10.28 | -0.67% | 60.45M | 10.31-0.67% | 20:58:59 | |
COGN3 Cogna Educacao SA | 1.16 | 1.14 | 1.19 | 1.13 | +1.75% | 48.93M | 1.16+1.75% | 20:58:59 | |
ITSA4 Itausa - Investimentos Itau SA | 8.88 | 8.81 | 8.97 | 8.82 | +0.79% | 41.51M | 8.88+0.79% | 20:58:59 | |
PETR4 Petroleo Brasileiro SA PN | 36.98 | 36.21 | 37.25 | 36.30 | +2.13% | 37.75M | 36.98+2.13% | 20:58:59 |
Name | Price |
---|---|
HAPV3 Hapvida | 2.38+0.20+9.17% |
AMOB3 Automob ON | 0.35+0.02+6.06% |
CRFB3 Atacadao | 6.15+0.31+5.31% |
MRVE3 MRV ON | 5.60+0.26+4.87% |
LREN3 LOJAS RENNER ON | 13.07+0.54+4.31% |
Name | Price |
---|---|
CMIN3 CSN Mineracao | 4.78-0.20-3.96% |
RADL3 RAIADROGASIL ON | 21.35-0.56-2.56% |
AZUL4 Azul SA Pref | 4.20-0.10-2.33% |
CSNA3 SID NACIONAL ON | 8.36-0.17-1.99% |
JBSS3 JBS ON | 35.83-0.56-1.54% |