ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 10,050.00 | 9,840.00 | 10,150.00 | 9,870.00 | +2.13% | 19.09M | 10,050.00+2.13% | 14:06:43 | |
VND VNDIRECT Securities Corp | 12,300.00 | 11,600.00 | 12,300.00 | 11,700.00 | +6.03% | 8.12M | 12,300.00+6.03% | 13:13:08 | |
HPG Hoa Phat Group JSC | 27,000.00 | 26,400.00 | 27,000.00 | 26,400.00 | +2.27% | 14.63M | 27,000.00+2.27% | 14:06:45 | |
HHV Deo Ca Traffic Infrastructure Investment JSC | 12,750.00 | 12,500.00 | 12,950.00 | 12,550.00 | +2.00% | 13.63M | 12,750.00+2.00% | 14:06:46 | |
CTG Vietnam JSCmmercial Bank for Industry and Trade | 39,450.00 | 38,050.00 | 39,750.00 | 38,050.00 | +3.68% | 11.38M | 39,450.00+3.68% | 13:17:14 |
ชื่อ | ราคา |
---|---|
CTD Cotec Construction JSC | 76,800.00+5,000.0+6.96% |
VND VNDIRECT Securities | 12,300.00+700.0+6.03% |
APG APG Securities Joint Stock | 7,460.00+480.0+6.88% |
VAF Van Dien Fused Magnesium Phosphate | 14,850.00+950.0+6.83% |
VPG Viet Phat Import Export | 11,750.00+750.0+6.82% |
ชื่อ | ราคา |
---|---|
CVT CMC | 23,250.00-1,750.0-7.00% |
KHP Khanh Hoa Power JSC | 11,350.00-850.0-6.97% |
STG South Logistics JSC | 36,650.00-2,600.0-6.62% |
HRC Hoa Binh Rubber JSC | 36,650.00-2,200.0-5.66% |
QNP Quy Nhon Port JSC | 35,150.00-2,000.00-5.38% |