7821東証P貸借
業種 その他製品
前田工繊 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,921 (24/11/19) | 1,322 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,921 (24/11/19) | 1,322 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/20 | 1,919 | 1,945 | 1,887 | 1,921 | +80 | +4.4 | 400,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12/20 | 1,921 | +4.1 | 1,853 | 1,174,500 | ー | ー | ー |
12/13 | 1,845 | +4.4 | 1,801 | 1,102,100 | 34,100 | 63,100 | 1.85 |
12/6 | 1,768 | -2.1 | 1,785 | 857,500 | 38,800 | 110,200 | 2.84 |
11/29 | 1,806 | -4.7 | 1,833 | 609,700 | 22,400 | 51,100 | 2.28 |
11/22 | 1,895 | +5.2 | 1,873 | 876,300 | 21,100 | 51,800 | 2.45 |
11/15 | 1,802 | +3.3 | 1,748 | 893,200 | 21,200 | 59,900 | 2.83 |
11/8 | 1,745 | -0.3 | 1,765 | 486,600 | 14,400 | 59,400 | 4.13 |
11/1 | 1,751 | +1.3 | 1,752 | 605,700 | 9,400 | 61,600 | 6.55 |
10/25 | 1,729 | -4.4 | 1,753 | 391,800 | 2,600 | 57,800 | 22.23 |
10/18 | 1,808 | -3.8 | 1,849 | 398,800 | 1,900 | 77,700 | 40.89 |
10/11 | 1,880 | +1.4 | 1,867 | 553,600 | 4,400 | 79,900 | 18.16 |
10/4 | 1,855 | -0.2 | 1,868 | 993,600 | 4,900 | 87,000 | 17.76 |
9/27 | 1,858 | +5.0 | 1,845 | 895,800 | 3,700 | 74,200 | 20.05 |
9/20 | 1,770 | +5.6 | 1,745 | 1,176,100 | 2,000 | 59,800 | 29.90 |
9/13 | 1,677 | +2.4 | 1,660 | 853,500 | 9,000 | 62,300 | 6.92 |
9/6 | 1,638 | +0.1 | 1,653 | 756,100 | 1,500 | 65,500 | 43.67 |
8/30 | 1,637 | +4.7 | 1,630 | 1,003,600 | 2,100 | 94,500 | 45.00 |
8/23 | 1,563 | +3.6 | 1,538 | 564,700 | 3,300 | 103,400 | 31.33 |
8/16 | 1,509 | +6.3 | 1,448 | 722,300 | 1,300 | 104,800 | 80.62 |
8/9 | 1,419 | -5.7 | 1,419 | 806,500 | 2,600 | 115,400 | 44.38 |
8/2 | 1,504 | -6.5 | 1,596 | 443,700 | 3,900 | 115,200 | 29.54 |
7/26 | 1,609 | -3.8 | 1,635 | 482,700 | 3,800 | 112,800 | 29.68 |
7/19 | 1,672 | +2.3 | 1,662 | 455,200 | 4,300 | 124,400 | 28.93 |
7/12 | 1,634 | +1.9 | 1,621 | 683,100 | 3,500 | 131,600 | 37.60 |
7/5 | 1,604 | -5.1 | 1,648 | 849,300 | 3,700 | 136,400 | 36.86 |
6/28 | 1,691 | +3.9 | 1,665 | 1,191,100 | 8,100 | 127,200 | 15.70 |
6/21 | 1,627 | +2.8 | 1,600 | 702,800 | 3,600 | 78,700 | 21.86 |
6/14 | 1,582 | +0.6 | 1,583 | 491,400 | 2,500 | 75,700 | 30.28 |
6/7 | 1,572 | +0.1 | 1,593 | 684,000 | 3,300 | 78,000 | 23.64 |
5/31 | 1,570 | -1.0 | 1,561 | 635,000 | 2,900 | 84,500 | 29.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて