6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
6,437
円
(22:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 6,230 | 6,499 | 6,187 | 6,437 | +122 | +1.9 | 631,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 6,230 | 6,384 | 6,196 | 6,315 | +185 | +3.0 | 964,200 |
| 1/6 | 6,175 | 6,187 | 6,101 | 6,130 | -36 | -0.6 | 307,100 |
| 12/30 | 6,180 | 6,201 | 6,101 | 6,166 | 0 | 0.0 | 307,500 |
| 12/27 | 6,133 | 6,166 | 6,073 | 6,166 | +96 | +1.6 | 456,400 |
| 12/26 | 6,076 | 6,090 | 6,030 | 6,070 | -15 | -0.3 | 319,500 |
| 12/25 | 6,123 | 6,134 | 6,010 | 6,085 | +6 | +0.1 | 184,100 |
| 12/24 | 6,100 | 6,125 | 6,043 | 6,079 | +2 | +0.0 | 497,900 |
| 12/23 | 6,080 | 6,080 | 6,011 | 6,077 | +24 | +0.4 | 370,500 |
| 12/20 | 6,100 | 6,107 | 6,031 | 6,053 | -46 | -0.8 | 343,200 |
| 12/19 | 6,100 | 6,140 | 6,029 | 6,099 | -51 | -0.8 | 398,400 |
| 12/18 | 6,250 | 6,269 | 6,139 | 6,150 | -88 | -1.4 | 388,300 |
| 12/17 | 6,355 | 6,380 | 6,233 | 6,238 | -94 | -1.5 | 257,400 |
| 12/16 | 6,280 | 6,431 | 6,280 | 6,332 | +79 | +1.3 | 241,500 |
| 12/13 | 6,367 | 6,412 | 6,234 | 6,253 | -141 | -2.2 | 261,900 |
| 12/12 | 6,493 | 6,523 | 6,357 | 6,394 | -18 | -0.3 | 276,400 |
| 12/11 | 6,335 | 6,412 | 6,280 | 6,412 | +27 | +0.4 | 213,100 |
| 12/10 | 6,359 | 6,420 | 6,307 | 6,385 | +111 | +1.8 | 193,500 |
| 12/9 | 6,201 | 6,274 | 6,121 | 6,274 | +118 | +1.9 | 245,500 |
| 12/6 | 6,312 | 6,340 | 6,103 | 6,156 | -132 | -2.1 | 257,100 |
| 12/5 | 6,458 | 6,460 | 6,258 | 6,288 | -55 | -0.9 | 247,700 |
| 12/4 | 6,490 | 6,520 | 6,327 | 6,343 | -159 | -2.5 | 218,000 |
| 12/3 | 6,363 | 6,587 | 6,322 | 6,502 | +203 | +3.2 | 392,700 |
| 12/2 | 6,170 | 6,327 | 6,170 | 6,299 | +161 | +2.6 | 235,700 |
| 11/29 | 6,174 | 6,207 | 6,097 | 6,138 | -95 | -1.5 | 172,400 |
| 11/28 | 6,146 | 6,290 | 6,074 | 6,233 | +50 | +0.8 | 231,300 |
| 11/27 | 5,980 | 6,198 | 5,901 | 6,183 | +3 | +0.1 | 317,400 |
| 11/26 | 6,294 | 6,305 | 6,114 | 6,180 | -125 | -2.0 | 226,900 |
| 11/25 | 6,405 | 6,408 | 6,197 | 6,305 | -15 | -0.2 | 280,000 |
| 11/22 | 6,360 | 6,424 | 6,283 | 6,320 | +60 | +1.0 | 242,200 |
| 11/21 | 6,302 | 6,396 | 6,178 | 6,260 | -4 | -0.1 | 292,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて