Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
| Акция | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,01 | 4,01 | 4,01 | 4,01 | -0,00 | 0,00% | 03/02 | |
| AMG Packaging Paper | 3,250 | 3,260 | 3,260 | 3,240 | -0,010 | -0,31% | 03/02 | |
| Barita Investments | 73,50 | 73,51 | 73,51 | 73,50 | -0,01 | -0,01% | 03/02 | |
| Blue Power | 5,56 | 5,54 | 5,62 | 5,55 | +0,02 | +0,36% | 03/02 | |
| Berger Paints JA | 8,30 | 7,49 | 8,30 | 8,30 | +0,81 | +10,81% | 03/02 | |
| Carreras | 14,07 | 13,27 | 14,30 | 13,99 | +0,80 | +6,03% | 03/02 | |
| Caribbean Cement | 82,98 | 84,70 | 87,94 | 82,00 | -1,72 | -2,03% | 03/02 | |
| Caribbean Flavours | 1,30 | 1,30 | 1,30 | 1,30 | 0,00 | 0,00% | 03/02 | |
| Cargo Handlers | 11,50 | 11,50 | 11,50 | 11,50 | 0,00 | 0,00% | 03/02 | |
| Caribbean Producers JA | 9,08 | 8,98 | 9,09 | 8,98 | +0,10 | +1,11% | 03/02 | |
| Dolphin Cove | 19,56 | 19,54 | 19,57 | 19,55 | +0,02 | +0,10% | 03/02 | |
| Derrimon Trading | 2,050 | 2,020 | 2,050 | 2,050 | +0,030 | +1,49% | 03/02 | |
| General Accident Insurance | 6,22 | 6,35 | 6,45 | 6,02 | -0,13 | -2,05% | 03/02 | |
| GraceKennedy | 72,79 | 72,00 | 73,85 | 70,01 | +0,79 | +1,10% | 03/02 | |
| Honey Bun 1982 | 7,91 | 8,08 | 8,29 | 7,73 | -0,17 | -2,10% | 03/02 | |
| Jamaican Teas | 2,09 | 2,21 | 2,15 | 2,09 | -0,12 | -5,43% | 03/02 | |
| Jamaica Broilers | 38,12 | 38,01 | 38,50 | 38,00 | +0,11 | +0,29% | 03/02 | |
| JMMB | 22,16 | 22,29 | 22,50 | 22,00 | -0,13 | -0,58% | 03/02 | |
| Jamaica Producers | 25,53 | 25,75 | 26,50 | 24,02 | -0,22 | -0,85% | 03/02 | |
| JSE | 13,39 | 13,42 | 13,42 | 13,02 | -0,03 | -0,22% | 03/02 | |
| Knutsford Express | 12,84 | 12,82 | 12,84 | 12,80 | +0,02 | +0,16% | 03/02 | |
| K.L.E. | 1,290 | 1,110 | 1,290 | 1,290 | +0,180 | +16,22% | 31/01 | |
| Kingston Properties | 9,10 | 9,15 | 9,67 | 9,00 | -0,05 | -0,55% | 03/02 | |
| Caribbean Cream | 2,80 | 2,96 | 2,98 | 2,79 | -0,16 | -5,41% | 03/02 | |
| Kingston Wharves | 31,52 | 33,72 | 33,70 | 31,00 | -2,20 | -6,52% | 03/02 | |
| Lasco Distributors | 4,24 | 4,11 | 4,28 | 4,20 | +0,13 | +3,16% | 03/02 | |
| LASCO Financial Services | 1,57 | 1,59 | 1,60 | 1,57 | -0,02 | -1,26% | 03/02 | |
| LASCO Manufacturing | 7,62 | 7,68 | 7,70 | 7,50 | -0,06 | -0,78% | 03/02 | |
| Medical Disposable | 1,82 | 1,82 | 1,86 | 1,82 | -0,00 | 0,00% | 30/01 | |
| Pan Jamaican Investment | 56,93 | 54,19 | 56,97 | 56,50 | +2,74 | +5,06% | 03/02 | |
| Proven Investments | 17,6700 | 18,9100 | 19,5000 | 17,5000 | -1,2400 | -6,56% | 03/02 | |
| Paramount Trading JA | 1,160 | 1,160 | 1,160 | 1,160 | 0,000 | 0,00% | 03/02 | |
| Pulse Investments | 1,20 | 1,08 | 1,25 | 1,03 | +0,12 | +11,11% | 03/02 | |
| Consolidated Bakeries JA | 1,690 | 1,910 | 1,690 | 1,690 | -0,220 | -11,52% | 03/02 | |
| Radio Jamaica | 1,250 | 1,260 | 1,260 | 1,250 | -0,010 | -0,79% | 03/02 | |
| Salada Foods Jamaica | 3,26 | 3,25 | 3,26 | 3,26 | +0,01 | +0,31% | 03/02 | |
| Seprod | 84,56 | 84,25 | 85,60 | 84,24 | +0,31 | +0,37% | 03/02 | |
| Scotia Jamaica | 59,64 | 59,06 | 59,99 | 58,00 | +0,58 | +0,98% | 03/02 | |
| Sterling Investments | 2,980 | 2,980 | 2,990 | 2,850 | 0,000 | 0,00% | 03/02 | |
| Sagicor Jamaica | 41,67 | 40,96 | 42,50 | 41,50 | +0,71 | +1,73% | 03/02 | |
| Supreme Ventures | 21,58 | 21,57 | 21,88 | 21,29 | +0,01 | +0,05% | 03/02 | |
| Sagicor Real Estate X | 8,55 | 8,55 | 8,55 | 8,55 | -0,00 | 0,00% | 03/02 | |
| NCB Financial | 49,95 | 49,98 | 50,00 | 49,90 | -0,03 | -0,06% | 03/02 | |
| Access Financial | 18,44 | 17,24 | 18,55 | 18,00 | +1,20 | +6,96% | 03/02 | |
| Eppley | 36,13 | 36,50 | 36,48 | 36,00 | -0,37 | -1,01% | 03/02 | |
| FosRich | 2,37 | 2,38 | 2,39 | 2,35 | -0,01 | -0,42% | 03/02 | |
| Main Event | 10,80 | 11,40 | 11,40 | 10,80 | -0,60 | -5,26% | 03/02 | |
| Portland JSX | 10,50 | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 31/01 | |
| tTech | 1,96 | 1,96 | 1,96 | 1,96 | 0,00 | 0,00% | 03/02 | |
| Palace Amusement | 1,3 | 1,3 | 1,3 | 1,3 | -0,1 | -3,85% | 03/02 | |
| Margaritaville Turks | 14,6800 | 14,6900 | 14,6900 | 14,6800 | -0,0100 | -0,07% | 03/02 | |
| CAC 2000 | 2,60 | 2,37 | 2,73 | 2,60 | +0,23 | +9,70% | 03/02 | |
| Indies Pharma | 3,78 | 3,70 | 3,83 | 3,60 | +0,08 | +2,16% | 03/02 | |
| ISP Finance | 24,05 | 24,05 | 24,05 | 24,05 | 0,00 | 0,00% | 03/02 | |
| Jetcon | 1,180 | 1,170 | 1,180 | 1,180 | +0,010 | +0,85% | 03/02 | |
| Mayberry | 9,58 | 9,60 | 9,60 | 9,40 | -0,02 | -0,21% | 03/02 | |
| Sygnus Credit | 12,76 | 12,01 | 12,99 | 12,71 | +0,75 | +6,24% | 03/02 | |
| VM Investments | 2,48 | 2,46 | 2,50 | 2,39 | +0,02 | +0,81% | 03/02 | |
| Wigton Windfram | 1,2800 | 1,2900 | 1,3400 | 1,2600 | -0,0100 | -0,78% | 03/02 | |
| Sagicor Select | 0,470 | 0,470 | 0,480 | 0,460 | 0,000 | 0,00% | 03/02 | |
| The Limners And Bards | 1,320 | 1,280 | 1,320 | 1,270 | +0,040 | +3,13% | 03/02 | |
| Fontana | 9,00 | 9,11 | 9,23 | 8,70 | -0,11 | -1,21% | 03/02 | |
| Kintyre Holdings | 0,4400 | 0,4300 | 0,4400 | 0,4200 | +0,0100 | +2,33% | 03/02 | |
| Elite Diagnostic | 1,80 | 1,70 | 1,85 | 1,71 | +0,04 | +2,27% | 03/02 | |
| Sygnus Credit Investments | 0,069 | 0,066 | 0,070 | 0,068 | +0,003 | +4,69% | 03/02 | |
| Everything Fresh | 2,08 | 1,98 | 2,09 | 2,00 | +0,10 | +5,05% | 03/02 | |
| Express Catering | 3,04 | 3,11 | 3,34 | 2,98 | -0,07 | -2,25% | 03/02 | |
| Gwest | 0,90 | 0,92 | 0,90 | 0,90 | 0,04 | 4,65% | 03/02 | |
| Ironrock Insurance Company | 3,56 | 4,20 | 4,20 | 3,56 | -0,64 | -15,24% | 31/01 | |
| Key Insurance Company | 2,20 | 2,32 | 2,20 | 2,20 | -0,12 | -5,17% | 30/01 | |
| Productive Business Solutions | 1,45 | 1,45 | 1,45 | 1,45 | -0,00 | 0,00% | 28/01 | |
| Wisynco Group | 22,09 | 21,96 | 22,50 | 21,80 | +0,13 | +0,59% | 03/02 | |
| Sagicor Select Funds | 0,88 | 0,90 | 0,90 | 0,88 | -0,02 | -2,22% | 03/02 | |
| QWI Investments | 0,83 | 0,82 | 0,85 | 0,81 | +0,01 | +1,22% | 03/02 | |
| Caribbean Assurance Brokers | 2,30 | 2,49 | 2,49 | 2,21 | -0,19 | -7,63% | 03/02 | |
| Mailpac Group | 2,60 | 2,63 | 2,62 | 2,60 | -0,03 | -1,14% | 03/02 | |
| Lumber Depot | 2,90 | 2,90 | 2,90 | 2,90 | -0,00 | 0,00% | 03/02 | |
| Transjamaican Highway | 0,0272 | 0,0281 | 0,0284 | 0,0261 | -0,0009 | -3,20% | 03/02 | |
| Tropical Battery | 2,86 | 2,73 | 2,98 | 2,75 | +0,13 | +4,76% | 03/02 | |
| Future Energy Source | 3,45 | 3,48 | 3,50 | 3,41 | -0,16 | -4,43% | 03/02 | |
| First Rock Capital Holdings | 9,98 | 9,99 | 10,00 | 9,98 | 0,00 | 0,00% | 03/02 | |
| Stationery Office Supplies | 1,65 | 1,56 | 1,69 | 1,64 | +0,09 | +5,77% | 03/02 | |
| Image Plus Consultants | 1,42 | 1,54 | 1,44 | 1,38 | +0,01 | +0,71% | 03/02 |
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| K.L.E. | 1,290 | +0,180 | +16,22% | |
| Pulse Investments | 1,20 | +0,12 | +11,11% | |
| Berger Paints JA | 8,30 | +0,81 | +10,81% | |
| CAC 2000 | 2,60 | +0,23 | +9,70% | |
| Access Financial | 18,44 | +1,20 | +6,96% |
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| Ironrock Insurance Company | 3,56 | -0,64 | -15,24% | |
| Consolidated Bakeries JA | 1,690 | -0,220 | -11,52% | |
| Caribbean Assurance Brokers | 2,30 | -0,19 | -7,63% | |
| Proven Investments | 17,6700 | -1,2400 | -6,56% | |
| Kingston Wharves | 31,52 | -2,20 | -6,52% |