More Web Proxy on the site http://driver.im/

南韓 - 金融市場

韓國KOSPI

3,190.45

+6.68+0.21%

KOSPI200指数

430.03

-0.010.00%

USD/KRW

1,371.73

-2.86-0.21%

KRW/JPY

0.1070

+0.0004+0.38%

黃金

3,374.02

-23.58-0.69%

韓國10年期國債

2.846

+0.016+0.57%

更多类别

南韓指數

名稱	最新	升跌幅	升跌率%	市場概覽	上升	下跌
韓國KOSPI	3,190.45	+6.68	+0.21%	Up 20.33% Down 73.17% Unchanged 6.50%	172	619
KOSDAQ	809.89	-3.67	-0.45%	Up 22.86% Down 68.93% Unchanged 8.21%	404	1218
KOSPI200指数	430.03	-0.01	0.00%	Up 35.00% Down 61.50% Unchanged 3.50%	70	123
KOSPI100指数	3,212.11	+0.35	+0.01%	Up 41.00% Down 56.00% Unchanged 3.00%	41	56
KOSPI50指数	2,913.46	+1.58	+0.05%	Up 42.00% Down 56.00% Unchanged 2.00%	21	28

南韓股票

最活躍股票

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	最新	前期	高	低	升跌率%	成交量	時間
Dong Yang Pipe	1,914	1,978	2,020	1,896	-3.24%	61.28M	24/07
Histeel	5,850	5,780	6,180	5,590	+1.21%	33.54M	24/07
Hyundai Doosan Infr.	14,940	13,230	15,590	14,090	+12.93%	20.78M	24/07
Samsung Electronics.	66,000	66,400	66,800	65,900	-0.60%	12.65M	24/07
OnTide	558	547	651	555	+2.01%	10.10M	24/07

更多韓國KOSPI指數股票

第一贏家

名稱	最新	升跌幅	升跌率%
SNTEnergy	49,250	+11350	+29.95%
Hyundai Construction	94,600	+11400	+13.70%
Hyundai Doosan Infracore	14,940	+1710	+12.93%
LG Energy Solution	368,000	+31500	+9.36%
L&F	67,500	+5700	+9.22%

第一輸家

名稱	最新	升跌幅	升跌率%
Shindaeyang Pa	10,280	-2500	-19.56%
Samsung SDS Co Ltd	160,400	-13500	-7.76%
Ascendio	2,700	-225	-7.69%
Hyungji Elite	3,005	-240	-7.40%
OCI Co	89,200	-6900	-7.18%

南韓板塊匯整

名稱	最新	升跌幅	升跌率%	市場概覽	上升	下跌
KOSPI 200 Constru.	427.45	+1.00	+0.23%	Up 55.56% Down 44.44%	5	4
KOSPI 200 Consume.	1,195.48	-16.56	-1.37%	Up 7.41% Down 85.19% Unchanged 7.41%	2	23
KOSPI 200 Energy .	1,257.84	+17.26	+1.39%	Up 53.33% Down 43.33% Unchanged 3.33%	16	13
KOSPI 200 Financi.	1,223.92	+2.53	+0.21%	Up 27.27% Down 68.18% Unchanged 4.55%	6	15
KOSPI 200 Consume.	1,811.31	-21.73	-1.19%	Up 21.43% Down 78.57%	6	22
KOSPI 200 IT	3,232.59	-27.24	-0.84%	Up 33.33% Down 66.67%	4	8
KOSPI 200 Heavy I.	1,058.82	+22.28	+2.15%	Up 70.59% Down 17.65% Unchanged 11.76%	12	3
KOSPI 200 Steels .	1,294.29	-15.05	-1.15%	Up 20.00% Down 80.00%	2	8
KRX Machinery & E.	1,188.17	+29.36	+2.53%	Up 65.52% Down 31.03% Unchanged 3.45%	19	9
KQ Manufacturing	2,465.91	-3.77	-0.15%	Up 22.52% Down 70.43% Unchanged 7.04%	275	860
KQ Construction	83.32	-0.73	-0.87%	Up 21.43% Down 67.86% Unchanged 10.71%	6	19
KQ Financials	1,075.29	-6.01	-0.56%	Up 26.67% Down 40.95% Unchanged 32.38%	28	43
KQ Distribution	487.03	-6.69	-1.36%	Up 21.57% Down 70.59% Unchanged 7.84%	22	72
KQ Transportation.	3,042.20	-57.34	-1.85%	Down 100.00%	0	5
KQ Food Beverage .	5,610.00	-74.33	-1.31%	Up 16.28% Down 76.74% Unchanged 6.98%	7	33
KQ Textile Appare.	40.94	-0.69	-1.66%	Up 9.09% Down 90.91%	2	20
KQ Chemical	2,152.37	-4.67	-0.22%	Up 23.53% Down 68.07% Unchanged 8.40%	28	81
KQ Pharmaceutical.	11,822.96	+16.02	+0.14%	Up 25.81% Down 64.52% Unchanged 9.68%	32	80
KQ Machinery	447.79	-1.59	-0.35%	Up 22.60% Down 70.62% Unchanged 6.78%	40	125
KQ Electric Elect.	1,251.13	+0.65	+0.05%	Up 23.57% Down 70.71% Unchanged 5.72%	70	210
KQ Medical Precis.	2,114.91	-3.38	-0.16%	Up 27.47% Down 63.74% Unchanged 8.79%	25	58
KQ Vehicles Compo.	3,982.87	-4.72	-0.12%	Up 26.39% Down 66.67% Unchanged 6.94%	19	48
KQ Entertainment .	568.59	-13.01	-2.24%	Up 12.82% Down 84.62% Unchanged 2.56%	5	33