Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices Taiwán
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 20.111,66 | +200,78 | +1,01% | 36 | 13 | |
| Taiwan Weighted | 23.525,41 | +225,40 | +0,97% | 585 | 193 |
Acciones Taiwán
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 40,20 | 42,95 | 40,55 | 39,70 | -6,40% | 149,03M | 22/01 | ||
| Taiwan Semicon | 1.135,00 | 1.120,00 | 1.150,00 | 1.135,00 | +1,34% | 44,64M | 22/01 | ||
| Hon Hai Precision | 180,00 | 178,50 | 181,00 | 178,50 | +0,84% | 44,38M | 22/01 | ||
| KGI Financial Holdi. | 17,30 | 17,10 | 17,30 | 17,15 | +1,17% | 33,82M | 22/01 | ||
| CTBC | 39,10 | 39,00 | 39,30 | 39,05 | +0,26% | 31,32M | 22/01 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Delta Electronics | 437,50 | +16,00 | +3,80% | |
| Feng Tay | 132,00 | +4,50 | +3,53% | |
| ACL | 379,00 | +12,00 | +3,27% | |
| N.P.C | 136,00 | +4,00 | +3,03% | |
| ASE Industrial | 177,00 | +5,00 | +2,91% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| UMC Corp | 40,20 | -2,75 | -6,40% | |
| Airtac | 871,00 | -9,00 | -1,02% | |
| TWM | 110,00 | -1,00 | -0,90% | |
| Shanghai Commercial | 42,30 | -0,35 | -0,82% | |
| Mega FHC | 38,70 | -0,25 | -0,64% |
Resumen por sectores - Taiwán
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 75,93 | -0,17 | -0,22% | 18 | 5 | |
| Taiwan Electronic. | 240,78 | +4,75 | +2,01% | 65 | 22 | |
| Taiwan Non-Financ. | 14.251,07 | +109,54 | +0,77% | 300 | 98 | |
| Taiwan Chemical/B. | 135,33 | +0,03 | +0,02% | 35 | 11 | |
| Taiwan Communicat. | 168,85 | +1,62 | +0,97% | 23 | 9 | |
| Taiwan Elec Produ. | 245,34 | +2,01 | +0,83% | 17 | 2 | |
| Taiwan Computer a. | 269,07 | +1,41 | +0,53% | 41 | 11 | |
| Taiwan Electronic. | 7.323,33 | +79,99 | +1,10% | 313 | 97 | |
| Taiwan Oil Gas an. | 54,74 | +0,26 | +0,48% | 5 | 3 | |
| Taiwan Informatio. | 216,62 | +4,11 | +1,93% | 9 | 1 | |
| Taiwan Plastic & . | 609,76 | +2,44 | +0,40% | 64 | 15 | |
| Taiwan Other Elec. | 168,53 | +1,66 | +0,99% | 26 | 6 | |
| Taiwan Non-Electr. | 19.165,57 | +127,08 | +0,67% | 322 | 107 | |
| Taiwan Optoelectr. | 40,09 | +0,11 | +0,28% | 36 | 23 | |
| Taiwan Semi condu. | 686,74 | +7,51 | +1,11% | 46 | 12 | |
| Taiwan Cement/Gla. | 579,22 | +0,63 | +0,11% | 8 | 3 | |
| Taiwan Constructi. | 531,17 | +2,94 | +0,56% | 30 | 14 | |
| Taiwan Non-Financ. | 20.577,87 | +208,62 | +1,02% | 563 | 184 | |
| Taiwan Automobile. | 372,83 | +2,78 | +0,75% | 7 | 0 | |
| Taiwan Chemical | 159,79 | +0,72 | +0,45% | 17 | 6 | |
| Trading & Consume. | 277,41 | -0,54 | -0,19% | 9 | 8 | |
| Taiwan Electronic. | 1.316,78 | +14,16 | +1,09% | 263 | 86 | |
| Taiwan Electrics | 88,83 | +0,96 | +1,09% | 14 | 0 | |
| Taiwan Machinery | 394,94 | +7,22 | +1,86% | 36 | 11 | |
| Taiwan Transport | 195,17 | +2,47 | +1,28% | 13 | 5 | |
| Taiwan Finance | 2.126,33 | +10,22 | +0,48% | 22 | 9 | |
| Taiwan Plastic | 109,98 | +1,07 | +0,98% | 19 | 3 | |
| Taiwan Textile | 599,90 | +3,24 | +0,54% | 26 | 16 | |
| Taiwan Cement | 152,08 | +0,19 | +0,13% | 6 | 1 | |
| Taiwan Others | 319,55 | +1,81 | +0,57% | 38 | 5 | |
| Taiwan Rubber | 269,30 | +1,23 | +0,46% | 10 | 1 | |
| Taiwan Glass | 46,54 | -0,01 | -0,02% | 2 | 2 | |
| Taiwan Hotel | 120,04 | +0,96 | +0,81% | 14 | 1 | |
| Taiwan Paper | 282,56 | +0,88 | +0,31% | 4 | 2 | |
| Taiwan Steel | 120,89 | +0,55 | +0,46% | 18 | 10 | |
| Taiwan Food | 2.066,65 | +3,99 | +0,19% | 14 | 5 |