Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,134.34 | 8,160.21 | 7,964.18 | +170.16 | +2.14% | ||
18,978.51 | 18,986.58 | 18,512.50 | +463.66 | +2.50% | ||
20,954.83 | 21,048.33 | 20,698.91 | +580.73 | +2.85% | ||
4,896.25 | 4,936.75 | 4,866.95 | +109.02 | +2.28% | ||
40,524.79 | 40,778.29 | 40,159.02 | +312.08 | +0.78% | ||
5,405.97 | 5,459.46 | 5,358.02 | +42.61 | +0.79% | ||
16,831.48 | 17,136.56 | 16,661.26 | +107.03 | +0.64% | ||
1,880.26 | 1,894.55 | 1,846.75 | +20.06 | +1.08% | ||
30.89 | 35.17 | 29.75 | -6.67 | -17.76% | ||
23,866.53 | 23,949.56 | 23,668.23 | +278.73 | +1.18% |
Key Economic Events | ||||||
Average Earnings Index +Bonus (Feb) Cons:5.70% Prev.:5.80% | ||||||
Claimant Count Change (Mar) Cons:30.3K Prev.:44.2K | ||||||
Unemployment Rate (Feb) Cons:4.40% Prev.:4.40% | ||||||
Recently Released Key Economic Events | ||||||
BRC Retail Sales Monitor (YoY) (Mar) Act:0.90% Cons:0.70% Prev.:0.90% | ||||||
Aaaa Aaa Aaaaaaaaaa | 144.45 | +34.65% | 194.50 | Great | Great | Good | Excellent | Buy | 5.30 | 0.63 | 7.06B | 1.09 |
Aaaaaaaaaaaaaaaaaaaa | 4,343.0 | +32.26% | 5,744.1 | Good | Great | Weak | Excellent | Buy | 8.29 | 5.19 | 73.29B | 0.14 |
Aaaaaaaaaaaaaaaaa | 2,072.0 | +30.01% | 2,693.8 | Great | Great | Great | Great | Neutral | 9.91 | 6.29 | 14.43B | 0.16 |
Aaaaaaa | 10,320.0 | +24.77% | 12,876.3 | Great | Good | Excellent | Excellent | Buy | 28.84 | 12.93 | 155.18B | 2.00 |
Aaa A Aa Aaaa Aa A | 1,869.00 | +24.36% | 2,324.29 | Great | Good | Good | Excellent | Buy | 14.69 | 8.09 | 4.03B | 0.06 |
Aaaaaaaaaa Aaa | 4,839.0 | +23.24% | 5,963.6 | Good | Good | Fair | Excellent | Buy | 22.73 | 10.81 | 32.51B | 2.94 |
A Aaaa | 3,162.0 | +19.33% | 3,773.2 | Good | Good | Fair | Good | Buy | 22.89 | 8.35 | 69.27B | -0.44 |
Aaaaaa | 11,075.0 | +14.64% | 12,696.6 | Fair | Fair | Good | Fair | Buy | 87.48 | 23.22 | 58.98B | 0.04 |
Aaaaaaaaaaaaa A | 393.30 | +12.59% | 442.82 | Great | Good | Great | Great | Buy | 15.12 | 7.26 | 7.64B | 1.30 |
A Aaa Aaaaa Aaaaaa | 2,109.0 | +10.94% | 2,339.7 | Fair | Fair | Weak | Excellent | Buy | 16.59 | 12.54 | 45.62B | 0.20 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 20,954.83 | +580.73 | +2.85% | |
Euro Stoxx 50derived | 4,896.25 | +109.02 | +2.28% | |
SMIderived | 11,522.51 | +282.68 | +2.51% | |
40,524.79 | +312.08 | +0.78% | ||
S&P 500derived | 5,405.97 | +42.61 | +0.79% | |
Nikkei 225derived | 33,982.36 | +396.78 | +1.18% | |
7,748.60 | +102.10 | +1.34% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 25 | 8,129.1 | -0.04% | |
DAXderived | Jun 25 | 21,096.5 | +0.07% | |
CAC 40derived | May 25 | 7,127.7 | +0.02% | |
Jun 25 | 5,425.50 | -0.28% | ||
Jun 25 | 18,864.50 | -0.37% | ||
Nikkei 225derived | Jun 25 | 34,405.0 | +0.31% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jun 25 | 64.82 | +0.09% | |
Natural Gasderived | May 25 | 3.341 | +0.09% | |
Goldderived | Jun 25 | 3,228.42 | +0.07% | |
Silverderived | May 25 | 32.237 | +0.22% | |
Copperderived | May 25 | 4.6525 | -0.21% | |
Mar 25 | 6,210.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
103.41 | +0.27 | +0.26% | ||
114.01 | +6.28 | +5.83% | ||
252.41 | +0.10 | +0.04% | ||
531.61 | -11.96 | -2.20% | ||
159.07 | +1.93 | +1.23% | ||
202.52 | +4.37 | +2.21% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
797.70 | +16.50 | +2.11% | ||
3,162.5 | +56.0 | +1.80% | ||
298.91 | -3.08 | -1.02% | ||
4,091.3 | +89.0 | +2.22% | ||
5,686.0 | +111.5 | +2.00% | ||
758.20 | +20.65 | +2.80% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 25 | 91.58 | +0.60% | |
German 10 YR Bundderived | Jun 25 | 131.37 | +0.30% | |
German 5 YR Boblderived | Jun 25 | 119.30 | +0.13% | |
Italian 10 YR BTPderived | Jun 25 | 119.29 | +1.01% | |
Jun 25 | 110.72 | -0.03% | ||
Jun 25 | 108.05 | -0.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
68.74 | +1.98 | +2.97% | ||
68.420 | +2.240 | +3.38% | ||
270.40 | +12.45 | +4.83% | ||
165.45 | +4.75 | +2.96% | ||
770.90 | +27.40 | +3.69% | ||
1,748.00 | +39.00 | +2.28% |