主要時系列統計データ表

更新日時：2025/01/02 09:00

	為替相場（東京インターバンク相場）（日次）	為替相場（東京インターバンク相場）（日次）
系列名称	東京市場　ドル・円　スポット　17時時点	東京市場　ドル・円　スポット　中心相場
データコード	FM08'FXERD04	FM08'FXERD05
単位	￥／＄	￥／＄
収録開始期	1998/01/05	1999/01/01
収録終了期	2024/12/26	2024/12/26
最終更新日	2024/12/30	2024/12/30
1998/01/05	132.85	ND
1998/01/06	133.59	ND
1998/01/07	133.12	ND
1998/01/08	133.01	ND
1998/01/09	131.39	ND
1998/01/10	NA	ND
1998/01/11	NA	ND
1998/01/12	132.29	ND
1998/01/13	132.55	ND
1998/01/14	130.89	ND
1998/01/15	NA	ND
1998/01/16	128.9	ND
1998/01/17	NA	ND
1998/01/18	NA	ND
1998/01/19	129.07	ND
1998/01/20	129.38	ND
1998/01/21	128.41	ND
1998/01/22	126.91	ND
1998/01/23	126.02	ND
1998/01/24	NA	ND
1998/01/25	NA	ND
1998/01/26	125.58	ND
1998/01/27	126.27	ND
1998/01/28	126.07	ND
1998/01/29	125.85	ND
1998/01/30	127.34	ND
1998/01/31	NA	ND
1998/02/01	NA	ND
1998/02/02	126.68	ND
1998/02/03	126.04	ND
1998/02/04	125.35	ND
1998/02/05	123.68	ND
1998/02/06	124.07	ND
1998/02/07	NA	ND
1998/02/08	NA	ND
1998/02/09	124.72	ND
1998/02/10	123.54	ND
1998/02/11	NA	ND
1998/02/12	123	ND
1998/02/13	124.73	ND
1998/02/14	NA	ND
1998/02/15	NA	ND
1998/02/16	126.15	ND
1998/02/17	125.68	ND
1998/02/18	126.23	ND
1998/02/19	125.88	ND
1998/02/20	126.81	ND
1998/02/21	NA	ND
1998/02/22	NA	ND
1998/02/23	128.64	ND
1998/02/24	127.95	ND
1998/02/25	127.03	ND
1998/02/26	128.17	ND
1998/02/27	126.72	ND
1998/02/28	NA	ND
1998/03/01	NA	ND
1998/03/02	124.82	ND
1998/03/03	125.96	ND
1998/03/04	125.91	ND
1998/03/05	127.12	ND
1998/03/06	127.23	ND
1998/03/07	NA	ND
1998/03/08	NA	ND
1998/03/09	128.18	ND
1998/03/10	127.45	ND
1998/03/11	128.24	ND
1998/03/12	129.01	ND
1998/03/13	128.51	ND
1998/03/14	NA	ND
1998/03/15	NA	ND
1998/03/16	129.17	ND
1998/03/17	129.15	ND
1998/03/18	130.3	ND
1998/03/19	129.87	ND
1998/03/20	130.02	ND
1998/03/21	NA	ND
1998/03/22	NA	ND
1998/03/23	130.58	ND
1998/03/24	129.93	ND
1998/03/25	129.68	ND
1998/03/26	128.94	ND
1998/03/27	129.09	ND
1998/03/28	NA	ND
1998/03/29	NA	ND
1998/03/30	131.67	ND
1998/03/31	133.39	ND
1998/04/01	133.29	ND
1998/04/02	133.87	ND
1998/04/03	134.57	ND
1998/04/04	NA	ND
1998/04/05	NA	ND
1998/04/06	134.78	ND
1998/04/07	133.97	ND
1998/04/08	133.24	ND
1998/04/09	132.14	ND
1998/04/10	129.03	ND
1998/04/11	NA	ND
1998/04/12	NA	ND
1998/04/13	129.44	ND
1998/04/14	129.82	ND
1998/04/15	129.28	ND
1998/04/16	131.43	ND
1998/04/17	131.88	ND
1998/04/18	NA	ND
1998/04/19	NA	ND
1998/04/20	132.19	ND
1998/04/21	131.55	ND
1998/04/22	130.73	ND
1998/04/23	130.55	ND
1998/04/24	129.78	ND
1998/04/25	NA	ND
1998/04/26	NA	ND
1998/04/27	132.65	ND
1998/04/28	131.87	ND
1998/04/29	NA	ND
1998/04/30	131.95	ND
1998/05/01	133.02	ND
1998/05/02	NA	ND
1998/05/03	NA	ND
1998/05/04	NA	ND
1998/05/05	NA	ND
1998/05/06	132.36	ND
1998/05/07	133.16	ND
1998/05/08	132.86	ND
1998/05/09	NA	ND
1998/05/10	NA	ND
1998/05/11	132.54	ND
1998/05/12	133.13	ND
1998/05/13	134.12	ND
1998/05/14	134.13	ND
1998/05/15	134.14	ND
1998/05/16	NA	ND
1998/05/17	NA	ND
1998/05/18	135.31	ND
1998/05/19	135.93	ND
1998/05/20	136.14	ND
1998/05/21	135.17	ND
1998/05/22	135.99	ND
1998/05/23	NA	ND
1998/05/24	NA	ND
1998/05/25	137.14	ND
1998/05/26	137.68	ND
1998/05/27	137.81	ND
1998/05/28	137.15	ND
1998/05/29	138.72	ND
1998/05/30	NA	ND
1998/05/31	NA	ND
1998/06/01	139.13	ND
1998/06/02	139.25	ND
1998/06/03	137.77	ND
1998/06/04	138.17	ND
1998/06/05	139.43	ND
1998/06/06	NA	ND
1998/06/07	NA	ND
1998/06/08	140.56	ND
1998/06/09	140.36	ND
1998/06/10	140.85	ND
1998/06/11	141.69	ND
1998/06/12	144.03	ND
1998/06/13	NA	ND
1998/06/14	NA	ND
1998/06/15	146.45	ND
1998/06/16	145.15	ND
1998/06/17	142	ND
1998/06/18	136.89	ND
1998/06/19	134.99	ND
1998/06/20	NA	ND
1998/06/21	NA	ND
1998/06/22	138.55	ND
1998/06/23	137.75	ND
1998/06/24	140.36	ND
1998/06/25	140.92	ND
1998/06/26	141.29	ND
1998/06/27	NA	ND
1998/06/28	NA	ND
1998/06/29	142.13	ND
1998/06/30	139.95	ND
1998/07/01	138.25	ND
1998/07/02	139.19	ND
1998/07/03	139.24	ND
1998/07/04	NA	ND
1998/07/05	NA	ND
1998/07/06	140.53	ND
1998/07/07	139.83	ND
1998/07/08	139.04	ND
1998/07/09	140.24	ND
1998/07/10	141.33	ND
1998/07/11	NA	ND
1998/07/12	NA	ND
1998/07/13	142.42	ND
1998/07/14	141.37	ND
1998/07/15	140.67	ND
1998/07/16	139.72	ND
1998/07/17	138.95	ND
1998/07/18	NA	ND
1998/07/19	NA	ND
1998/07/20	NA	ND
1998/07/21	139.48	ND
1998/07/22	140.66	ND
1998/07/23	141.68	ND
1998/07/24	140.54	ND
1998/07/25	NA	ND
1998/07/26	NA	ND
1998/07/27	142.35	ND
1998/07/28	141.94	ND
1998/07/29	141.09	ND
1998/07/30	142.31	ND
1998/07/31	143.79	ND
1998/08/01	NA	ND
1998/08/02	NA	ND
1998/08/03	145.64	ND
1998/08/04	144.62	ND
1998/08/05	143.81	ND
1998/08/06	144.67	ND
1998/08/07	145.54	ND
1998/08/08	NA	ND
1998/08/09	NA	ND
1998/08/10	146.65	ND
1998/08/11	147.41	ND
1998/08/12	145.92	ND
1998/08/13	146.56	ND
1998/08/14	144.89	ND
1998/08/15	NA	ND
1998/08/16	NA	ND
1998/08/17	146.45	ND
1998/08/18	145.78	ND
1998/08/19	144.17	ND
1998/08/20	142.55	ND
1998/08/21	142.94	ND
1998/08/22	NA	ND
1998/08/23	NA	ND
1998/08/24	144.41	ND
1998/08/25	144.77	ND
1998/08/26	144.67	ND
1998/08/27	143.67	ND
1998/08/28	143.32	ND
1998/08/29	NA	ND
1998/08/30	NA	ND
1998/08/31	141.52	ND
1998/09/01	138.23	ND
1998/09/02	137.62	ND
1998/09/03	135.59	ND
1998/09/04	135.41	ND
1998/09/05	NA	ND
1998/09/06	NA	ND
1998/09/07	131.99	ND
1998/09/08	131.93	ND
1998/09/09	133.41	ND
1998/09/10	135.7	ND
1998/09/11	130.78	ND
1998/09/12	NA	ND
1998/09/13	NA	ND
1998/09/14	132.59	ND
1998/09/15	NA	ND
1998/09/16	134.92	ND
1998/09/17	134.3	ND
1998/09/18	132.1	ND
1998/09/19	NA	ND
1998/09/20	NA	ND
1998/09/21	133	ND
1998/09/22	135.15	ND
1998/09/23	NA	ND
1998/09/24	136.8	ND
1998/09/25	134.65	ND
1998/09/26	NA	ND
1998/09/27	NA	ND
1998/09/28	135.72	ND
1998/09/29	134.43	ND
1998/09/30	135.72	ND
1998/10/01	136.28	ND
1998/10/02	134.79	ND
1998/10/03	NA	ND
1998/10/04	NA	ND
1998/10/05	135.76	ND
1998/10/06	132.86	ND
1998/10/07	128.19	ND
1998/10/08	122.37	ND
1998/10/09	117.2	ND
1998/10/10	NA	ND
1998/10/11	NA	ND
1998/10/12	116.72	ND
1998/10/13	118.38	ND
1998/10/14	119.72	ND
1998/10/15	118.73	ND
1998/10/16	116.44	ND
1998/10/17	NA	ND
1998/10/18	NA	ND
1998/10/19	114.72	ND
1998/10/20	115.14	ND
1998/10/21	116.37	ND
1998/10/22	117.72	ND
1998/10/23	119.14	ND
1998/10/24	NA	ND
1998/10/25	NA	ND
1998/10/26	119.02	ND
1998/10/27	119.37	ND
1998/10/28	117.89	ND
1998/10/29	116.37	ND
1998/10/30	116.09	ND
1998/10/31	NA	ND
1998/11/01	NA	ND
1998/11/02	115.7	ND
1998/11/03	NA	ND
1998/11/04	116.65	ND
1998/11/05	117.64	ND
1998/11/06	118.01	ND
1998/11/07	NA	ND
1998/11/08	NA	ND
1998/11/09	119.37	ND
1998/11/10	122.33	ND
1998/11/11	121.13	ND
1998/11/12	123.23	ND
1998/11/13	121.69	ND
1998/11/14	NA	ND
1998/11/15	NA	ND
1998/11/16	122.15	ND
1998/11/17	120.62	ND
1998/11/18	121.23	ND
1998/11/19	120.64	ND
1998/11/20	120.17	ND
1998/11/21	NA	ND
1998/11/22	NA	ND
1998/11/23	NA	ND
1998/11/24	121.63	ND
1998/11/25	120.85	ND
1998/11/26	121.93	ND
1998/11/27	122.87	ND
1998/11/28	NA	ND
1998/11/29	NA	ND
1998/11/30	123.83	ND
1998/12/01	122.79	ND
1998/12/02	121.88	ND
1998/12/03	119.23	ND
1998/12/04	118.32	ND
1998/12/05	NA	ND
1998/12/06	NA	ND
1998/12/07	118.97	ND
1998/12/08	119.87	ND
1998/12/09	118.79	ND
1998/12/10	117.06	ND
1998/12/11	117.29	ND
1998/12/12	NA	ND
1998/12/13	NA	ND
1998/12/14	115.62	ND
1998/12/15	117.58	ND
1998/12/16	115.62	ND
1998/12/17	116.11	ND
1998/12/18	115.2	ND
1998/12/19	NA	ND
1998/12/20	NA	ND
1998/12/21	114.9	ND
1998/12/22	117.09	ND
1998/12/23	NA	ND
1998/12/24	116.12	ND
1998/12/25	116.18	ND
1998/12/26	NA	ND
1998/12/27	NA	ND
1998/12/28	116.13	ND
1998/12/29	115.36	ND
1998/12/30	115.2	ND
1998/12/31	NA	ND
1999/01/01	NA	NA
1999/01/02	NA	NA
1999/01/03	NA	NA
1999/01/04	113.87	113.63
1999/01/05	111.53	111.75
1999/01/06	112.52	112
1999/01/07	110.98	112.8
1999/01/08	111.42	110.7
1999/01/09	NA	NA
1999/01/10	NA	NA
1999/01/11	110.23	110.35
1999/01/12	112.51	111.5
1999/01/13	111.55	112.45
1999/01/14	113.46	113.37
1999/01/15	NA	NA
1999/01/16	NA	NA
1999/01/17	NA	NA
1999/01/18	114.15	113.65
1999/01/19	114.04	114.85
1999/01/20	113.4	113.2
1999/01/21	113.13	113.14
1999/01/22	113.7	113.7
1999/01/23	NA	NA
1999/01/24	NA	NA
1999/01/25	114.34	114.4
1999/01/26	113.57	113.62
1999/01/27	113.82	113.68
1999/01/28	115.47	115.45
1999/01/29	115.98	116.2
1999/01/30	NA	NA
1999/01/31	NA	NA
1999/02/01	115.49	115.6
1999/02/02	113.19	115.1
1999/02/03	112.38	112.25
1999/02/04	113.79	113.35
1999/02/05	112.06	112.15
1999/02/06	NA	NA
1999/02/07	NA	NA
1999/02/08	113.51	113.05
1999/02/09	114.7	114.78
1999/02/10	115.3	114.16
1999/02/11	NA	NA
1999/02/12	114.33	114.38
1999/02/13	NA	NA
1999/02/14	NA	NA
1999/02/15	114.09	114.29
1999/02/16	117.02	117
1999/02/17	118.62	118.3
1999/02/18	118.69	118.7
1999/02/19	120.07	119.8
1999/02/20	NA	NA
1999/02/21	NA	NA
1999/02/22	121.99	121.75
1999/02/23	120.34	120.4
1999/02/24	121.36	120.92
1999/02/25	120.62	121.2
1999/02/26	120.32	119.4
1999/02/27	NA	NA
1999/02/28	NA	NA
1999/03/01	119.12	119.1
1999/03/02	120.09	120.1
1999/03/03	121.19	120.95
1999/03/04	122.59	122.35
1999/03/05	122.94	123.35
1999/03/06	NA	NA
1999/03/07	NA	NA
1999/03/08	121.78	123.12
1999/03/09	121.76	121.25
1999/03/10	120.54	121
1999/03/11	119.74	119.53
1999/03/12	120.04	119.62
1999/03/13	NA	NA
1999/03/14	NA	NA
1999/03/15	118.42	119.15
1999/03/16	117.85	117.7
1999/03/17	118.64	118.45
1999/03/18	118.53	118.67
1999/03/19	117.52	117.45
1999/03/20	NA	NA
1999/03/21	NA	NA
1999/03/22	NA	NA
1999/03/23	118.53	118.7
1999/03/24	117.72	117.6
1999/03/25	117.86	118.1
1999/03/26	118.77	118.25
1999/03/27	NA	NA
1999/03/28	NA	NA
1999/03/29	120.04	120
1999/03/30	120	120.25
1999/03/31	119.99	120.4
1999/04/01	118.52	118.95
1999/04/02	120.66	120.65
1999/04/03	NA	NA
1999/04/04	NA	NA
1999/04/05	121.37	121.06
1999/04/06	121.07	121.6
1999/04/07	120.78	120.75
1999/04/08	120.77	121.15
1999/04/09	120.97	121.15
1999/04/10	NA	NA
1999/04/11	NA	NA
1999/04/12	120.37	120.63
1999/04/13	120.36	120.7
1999/04/14	119.19	119.35
1999/04/15	118.8	119.12
1999/04/16	118.23	118.9
1999/04/17	NA	NA
1999/04/18	NA	NA
1999/04/19	118.16	117.95
1999/04/20	118.05	118.3
1999/04/21	118.99	118.68
1999/04/22	119.96	120.2
1999/04/23	119.58	119.35
1999/04/24	NA	NA
1999/04/25	NA	NA
1999/04/26	118.86	118.75
1999/04/27	119.46	119.47
1999/04/28	119.09	119.87
1999/04/29	NA	NA
1999/04/30	119.59	119.33
1999/05/01	NA	NA
1999/05/02	NA	NA
1999/05/03	NA	NA
1999/05/04	NA	NA
1999/05/05	NA	NA
1999/05/06	120.48	120.15
1999/05/07	120.54	120.53
1999/05/08	NA	NA
1999/05/09	NA	NA
1999/05/10	120.87	120.93
1999/05/11	120.88	120.45
1999/05/12	120.87	120.85
1999/05/13	121.58	121.25
1999/05/14	122.18	121.85
1999/05/15	NA	NA
1999/05/16	NA	NA
1999/05/17	123.14	123.2
1999/05/18	122.87	123.43
1999/05/19	123.7	123.52
1999/05/20	124.48	124.32
1999/05/21	123.77	123.8
1999/05/22	NA	NA
1999/05/23	NA	NA
1999/05/24	124.05	123.92
1999/05/25	122.73	122.95
1999/05/26	122.11	122.38
1999/05/27	122.43	122.45
1999/05/28	120.53	120.65
1999/05/29	NA	NA
1999/05/30	NA	NA
1999/05/31	121.37	121.42
1999/06/01	121.11	121.78
1999/06/02	120.55	120.6
1999/06/03	121.54	121.75
1999/06/04	121.62	121.5
1999/06/05	NA	NA
1999/06/06	NA	NA
1999/06/07	120.85	122.2
1999/06/08	121.32	121.15
1999/06/09	119.39	119.4
1999/06/10	119.13	118.93
1999/06/11	118.67	118.72
1999/06/12	NA	NA
1999/06/13	NA	NA
1999/06/14	120.67	119.2
1999/06/15	120.34	120.46
1999/06/16	120.24	120.55
1999/06/17	120.05	120.2
1999/06/18	119.32	119.65
1999/06/19	NA	NA
1999/06/20	NA	NA
1999/06/21	122.34	122
1999/06/22	121.91	121.98
1999/06/23	121.98	122.18
1999/06/24	121.91	121.99
1999/06/25	121.52	121.85
1999/06/26	NA	NA
1999/06/27	NA	NA
1999/06/28	121.28	121.17
1999/06/29	121.26	121.48
1999/06/30	120.87	121.1
1999/07/01	120.76	120.85
1999/07/02	121.09	120.95
1999/07/03	NA	NA
1999/07/04	NA	NA
1999/07/05	122.59	122.65
1999/07/06	122.08	122.26
1999/07/07	121.97	122.12
1999/07/08	122.39	122.35
1999/07/09	122.67	122.63
1999/07/10	NA	NA
1999/07/11	NA	NA
1999/07/12	122.14	122.12
1999/07/13	122.15	122.1
1999/07/14	121.12	121.28
1999/07/15	120.92	120.63
1999/07/16	120.93	120.91
1999/07/17	NA	NA
1999/07/18	NA	NA
1999/07/19	120.42	120.65
1999/07/20	NA	NA
1999/07/21	119	119.15
1999/07/22	118.44	118.37
1999/07/23	116.74	117.25
1999/07/24	NA	NA
1999/07/25	NA	NA
1999/07/26	116.45	116.75
1999/07/27	116.59	116.65
1999/07/28	115.52	116.4
1999/07/29	115.68	115.7
1999/07/30	115.27	115.2
1999/07/31	NA	NA
1999/08/01	NA	NA
1999/08/02	114.04	114.27
1999/08/03	115.4	114.55
1999/08/04	115.11	115.15
1999/08/05	114.63	114.23
1999/08/06	114.29	114.53
1999/08/07	NA	NA
1999/08/08	NA	NA
1999/08/09	115.16	115.25
1999/08/10	114.88	115.33
1999/08/11	114.7	114.85
1999/08/12	115.68	115.47
1999/08/13	114.92	114.75
1999/08/14	NA	NA
1999/08/15	NA	NA
1999/08/16	114.85	115.6
1999/08/17	114.6	114.7
1999/08/18	113.08	114
1999/08/19	111.63	111.55
1999/08/20	111.48	111.65
1999/08/21	NA	NA
1999/08/22	NA	NA
1999/08/23	110.75	110.89
1999/08/24	112.23	112.43
1999/08/25	111.33	110.95
1999/08/26	111.06	111.03
1999/08/27	111.44	111.75
1999/08/28	NA	NA
1999/08/29	NA	NA
1999/08/30	111.05	111.15
1999/08/31	110.19	110.82
1999/09/01	109.23	109.42
1999/09/02	109.42	109.1
1999/09/03	109.75	109.9
1999/09/04	NA	NA
1999/09/05	NA	NA
1999/09/06	109.62	109.42
1999/09/07	110.81	109.65
1999/09/08	111.22	110.93
1999/09/09	108.84	109.1
1999/09/10	108.92	109.45
1999/09/11	NA	NA
1999/09/12	NA	NA
1999/09/13	107.79	108.85
1999/09/14	106.57	107.1
1999/09/15	NA	NA
1999/09/16	104.99	104.95
1999/09/17	106.52	105.35
1999/09/18	NA	NA
1999/09/19	NA	NA
1999/09/20	107.92	107.93
1999/09/21	105.43	106.55
1999/09/22	104.29	104.7
1999/09/23	NA	NA
1999/09/24	104.43	104.48
1999/09/25	NA	NA
1999/09/26	NA	NA
1999/09/27	104.14	105.7
1999/09/28	106.52	105.68
1999/09/29	106.91	106.32
1999/09/30	105.66	106.85
1999/10/01	105.94	105.9
1999/10/02	NA	NA
1999/10/03	NA	NA
1999/10/04	106.11	104.8
1999/10/05	106.6	105.95
1999/10/06	107.36	107.35
1999/10/07	107.92	107.9
1999/10/08	107.47	107.9
1999/10/09	NA	NA
1999/10/10	NA	NA
1999/10/11	NA	NA
1999/10/12	106.29	106.7
1999/10/13	106.59	106.15
1999/10/14	107.27	106.9
1999/10/15	105.78	106.6
1999/10/16	NA	NA
1999/10/17	NA	NA
1999/10/18	105.03	105.75
1999/10/19	105.37	105.45
1999/10/20	106.36	106.3
1999/10/21	106.13	106.2
1999/10/22	105.45	105.7
1999/10/23	NA	NA
1999/10/24	NA	NA
1999/10/25	105.97	105.55
1999/10/26	105.14	105.17
1999/10/27	104.33	104.3
1999/10/28	104.07	104.05
1999/10/29	104.89	104.85
1999/10/30	NA	NA
1999/10/31	NA	NA
1999/11/01	104.21	104.1
1999/11/02	104.78	104.85
1999/11/03	NA	NA
1999/11/04	104.73	105.35
1999/11/05	105.03	104.95
1999/11/06	NA	NA
1999/11/07	NA	NA
1999/11/08	106.07	106.3
1999/11/09	105.18	105.25
1999/11/10	104.77	104.75
1999/11/11	105.07	105.15
1999/11/12	104.73	104.9
1999/11/13	NA	NA
1999/11/14	NA	NA
1999/11/15	104.87	104.8
1999/11/16	105.03	105.17
1999/11/17	106.15	105.85
1999/11/18	105.57	105.85
1999/11/19	105.87	106.2
1999/11/20	NA	NA
1999/11/21	NA	NA
1999/11/22	105.97	106.35
1999/11/23	NA	NA
1999/11/24	104.36	104.55
1999/11/25	104.47	104.35
1999/11/26	104.19	104.3
1999/11/27	NA	NA
1999/11/28	NA	NA
1999/11/29	103.21	103.6
1999/11/30	102.42	102.5
1999/12/01	102.13	102.15
1999/12/02	102.62	102.5
1999/12/03	102.38	102.45
1999/12/04	NA	NA
1999/12/05	NA	NA
1999/12/06	102.16	102.25
1999/12/07	102.85	103
1999/12/08	102.8	102.5
1999/12/09	103.07	103.05
1999/12/10	102.47	102.45
1999/12/11	NA	NA
1999/12/12	NA	NA
1999/12/13	102.5	102.4
1999/12/14	103.04	103
1999/12/15	103.63	103.5
1999/12/16	102.79	103.5
1999/12/17	102.99	103.1
1999/12/18	NA	NA
1999/12/19	NA	NA
1999/12/20	102.91	103
1999/12/21	102.52	102.5
1999/12/22	102.08	102.3
1999/12/23	NA	NA
1999/12/24	102.6	103
1999/12/25	NA	NA
1999/12/26	NA	NA
1999/12/27	102.57	102.7
1999/12/28	102.32	102.38
1999/12/29	102.3	102.35
1999/12/30	102.08	102.2
1999/12/31	NA	NA
2000/01/01	NA	NA
2000/01/02	NA	NA
2000/01/03	NA	NA
2000/01/04	102.99	102.5
2000/01/05	103.19	103.1
2000/01/06	104.38	104.35
2000/01/07	105.32	105.3
2000/01/08	NA	NA
2000/01/09	NA	NA
2000/01/10	NA	NA
2000/01/11	105.59	105.2
2000/01/12	105.77	106.05
2000/01/13	105.67	105.65
2000/01/14	105.74	106.15
2000/01/15	NA	NA
2000/01/16	NA	NA
2000/01/17	105.19	105.2
2000/01/18	105.18	105
2000/01/19	105.53	105.65
2000/01/20	105.35	105.3
2000/01/21	104.79	104.9
2000/01/22	NA	NA
2000/01/23	NA	NA
2000/01/24	104.92	104.9
2000/01/25	105.84	105.6
2000/01/26	106.06	105.84
2000/01/27	105.65	105.65
2000/01/28	104.87	104.9
2000/01/29	NA	NA
2000/01/30	NA	NA
2000/01/31	106.9	106.85
2000/02/01	107.37	107.35
2000/02/02	108.5	108.55
2000/02/03	107.94	107.95
2000/02/04	107.44	107.5
2000/02/05	NA	NA
2000/02/06	NA	NA
2000/02/07	107.82	107.65
2000/02/08	109.35	109.3
2000/02/09	108.79	109
2000/02/10	108.52	108.67
2000/02/11	NA	NA
2000/02/12	NA	NA
2000/02/13	NA	NA
2000/02/14	108.32	108.4
2000/02/15	109.16	108.88
2000/02/16	109.02	109.1
2000/02/17	110.14	109.9
2000/02/18	110.75	110.8
2000/02/19	NA	NA
2000/02/20	NA	NA
2000/02/21	110.59	110.65
2000/02/22	111.2	111.7
2000/02/23	110.58	110.3
2000/02/24	111.07	111.2
2000/02/25	110.85	110.85
2000/02/26	NA	NA
2000/02/27	NA	NA
2000/02/28	109.2	108.9
2000/02/29	110.27	110.18
2000/03/01	109.12	109.2
2000/03/02	107.35	107.45
2000/03/03	107.66	107.6
2000/03/04	NA	NA
2000/03/05	NA	NA
2000/03/06	107.59	107.45
2000/03/07	107.47	107.9
2000/03/08	107.08	107.2
2000/03/09	106.67	106.85
2000/03/10	106.29	106.4
2000/03/11	NA	NA
2000/03/12	NA	NA
2000/03/13	105.75	105.9
2000/03/14	105.14	105.3
2000/03/15	106.06	106
2000/03/16	105.48	105.5
2000/03/17	105.95	106
2000/03/18	NA	NA
2000/03/19	NA	NA
2000/03/20	NA	NA
2000/03/21	106.49	106.45
2000/03/22	106.65	106.75
2000/03/23	107.38	107.4
2000/03/24	107.34	107.4
2000/03/25	NA	NA
2000/03/26	NA	NA
2000/03/27	106.9	106.8
2000/03/28	106.44	106.55
2000/03/29	106.03	105.95
2000/03/30	105.55	105.65
2000/03/31	105.29	105.85
2000/04/01	NA	NA
2000/04/02	NA	NA
2000/04/03	104.87	104.9
2000/04/04	105.06	105.05
2000/04/05	105.1	105.1
2000/04/06	104.82	104.85
2000/04/07	104.99	104.9
2000/04/08	NA	NA
2000/04/09	NA	NA
2000/04/10	106.07	105.95
2000/04/11	106.96	106.45
2000/04/12	105.49	106.5
2000/04/13	105.77	105.95
2000/04/14	105.87	106.1
2000/04/15	NA	NA
2000/04/16	NA	NA
2000/04/17	103.37	104.2
2000/04/18	104.37	104.5
2000/04/19	104.48	104.9
2000/04/20	104.79	104.7
2000/04/21	105.68	105.73
2000/04/22	NA	NA
2000/04/23	NA	NA
2000/04/24	105.68	106
2000/04/25	105.36	105.35
2000/04/26	105.89	105.75
2000/04/27	106.03	106.25
2000/04/28	106.44	106.55
2000/04/29	NA	NA
2000/04/30	NA	NA
2000/05/01	107.99	107.75
2000/05/02	108.49	108.65
2000/05/03	NA	NA
2000/05/04	NA	NA
2000/05/05	NA	NA
2000/05/06	NA	NA
2000/05/07	NA	NA
2000/05/08	108.82	108.95
2000/05/09	108.89	108.75
2000/05/10	109.37	109.33
2000/05/11	109.7	109.95
2000/05/12	108.31	108.18
2000/05/13	NA	NA
2000/05/14	NA	NA
2000/05/15	108.9	108.7
2000/05/16	108.94	108.9
2000/05/17	109.26	109.35
2000/05/18	109.14	108.85
2000/05/19	107.87	108.55
2000/05/20	NA	NA
2000/05/21	NA	NA
2000/05/22	107.02	107
2000/05/23	106.83	107.2
2000/05/24	106.68	106.55
2000/05/25	107.88	107.65
2000/05/26	107.34	107.5
2000/05/27	NA	NA
2000/05/28	NA	NA
2000/05/29	106.98	106.8
2000/05/30	106.87	106.9
2000/05/31	107.3	106.65
2000/06/01	108.72	108.5
2000/06/02	108.78	108.9
2000/06/03	NA	NA
2000/06/04	NA	NA
2000/06/05	107.84	107.95
2000/06/06	107.09	107.5
2000/06/07	105.24	105.9
2000/06/08	105.77	105.65
2000/06/09	106.47	106.25
2000/06/10	NA	NA
2000/06/11	NA	NA
2000/06/12	106.87	106.95
2000/06/13	106.42	106.8
2000/06/14	106.57	106.45
2000/06/15	106.64	106.57
2000/06/16	106.28	106.52
2000/06/17	NA	NA
2000/06/18	NA	NA
2000/06/19	105.76	106.2
2000/06/20	105.47	105.6
2000/06/21	105.34	105.32
2000/06/22	105.26	105.25
2000/06/23	104.49	104.75
2000/06/24	NA	NA
2000/06/25	NA	NA
2000/06/26	104.49	104.5
2000/06/27	105.68	105.55
2000/06/28	105.48	105.45
2000/06/29	104.87	105.1
2000/06/30	105.4	105.4
2000/07/01	NA	NA
2000/07/02	NA	NA
2000/07/03	106.34	105.95
2000/07/04	106.33	106.2
2000/07/05	106.3	105.93
2000/07/06	106.92	107.05
2000/07/07	107.64	107.65
2000/07/08	NA	NA
2000/07/09	NA	NA
2000/07/10	106.79	107
2000/07/11	106.93	106.95
2000/07/12	107.44	107.35
2000/07/13	108.22	108.33
2000/07/14	107.92	108.35
2000/07/15	NA	NA
2000/07/16	NA	NA
2000/07/17	108.17	108.1
2000/07/18	107.95	108.15
2000/07/19	108.02	108.2
2000/07/20	NA	NA
2000/07/21	108.52	108.25
2000/07/22	NA	NA
2000/07/23	NA	NA
2000/07/24	108.83	108.85
2000/07/25	109.07	109
2000/07/26	109.29	109.25
2000/07/27	108.88	109.18
2000/07/28	108.92	108.7
2000/07/29	NA	NA
2000/07/30	NA	NA
2000/07/31	109.52	109.5
2000/08/01	109.55	109.35
2000/08/02	108.74	108.75
2000/08/03	108.72	109.05
2000/08/04	108.4	108.45
2000/08/05	NA	NA
2000/08/06	NA	NA
2000/08/07	108.72	108.7
2000/08/08	108.63	108.55
2000/08/09	108.25	108.6
2000/08/10	107.68	107.65
2000/08/11	108.82	108.7
2000/08/12	NA	NA
2000/08/13	NA	NA
2000/08/14	108.75	108.7
2000/08/15	109.54	109.4
2000/08/16	108.8	109.03
2000/08/17	108.41	108.4
2000/08/18	108.86	108.95
2000/08/19	NA	NA
2000/08/20	NA	NA
2000/08/21	107.94	108.15
2000/08/22	108.31	108.45
2000/08/23	107.04	107.45
2000/08/24	107.08	107.05
2000/08/25	107.03	106.9
2000/08/26	NA	NA
2000/08/27	NA	NA
2000/08/28	106.15	106.3
2000/08/29	106.59	106.55
2000/08/30	106.07	106.15
2000/08/31	106.43	106.4
2000/09/01	106.52	106.55
2000/09/02	NA	NA
2000/09/03	NA	NA
2000/09/04	105.88	105.8
2000/09/05	106.32	106.3
2000/09/06	105.73	105.8
2000/09/07	106.13	105.95
2000/09/08	105.37	105.27
2000/09/09	NA	NA
2000/09/10	NA	NA
2000/09/11	106.21	106.2
2000/09/12	106.24	106.2
2000/09/13	107.12	107
2000/09/14	107.07	107.15
2000/09/15	NA	NA
2000/09/16	NA	NA
2000/09/17	NA	NA
2000/09/18	106.99	107.15
2000/09/19	106.94	106.85
2000/09/20	106.74	107.2
2000/09/21	106.7	106.6
2000/09/22	106.98	106.85
2000/09/23	NA	NA
2000/09/24	NA	NA
2000/09/25	107.8	107.8
2000/09/26	107.34	107.42
2000/09/27	107.75	107.6
2000/09/28	107.52	107.5
2000/09/29	107.75	107.85
2000/09/30	NA	NA
2000/10/01	NA	NA
2000/10/02	108.35	108.2
2000/10/03	108.88	108.8
2000/10/04	108.75	108.78
2000/10/05	109.16	109.18
2000/10/06	108.79	108.95
2000/10/07	NA	NA
2000/10/08	NA	NA
2000/10/09	NA	NA
2000/10/10	108.32	108.5
2000/10/11	107.89	107.95
2000/10/12	107.63	107.8
2000/10/13	107.74	107.77
2000/10/14	NA	NA
2000/10/15	NA	NA
2000/10/16	107.9	107.95
2000/10/17	108.2	108
2000/10/18	108.04	108.08
2000/10/19	107.84	107.75
2000/10/20	108.57	108.48
2000/10/21	NA	NA
2000/10/22	NA	NA
2000/10/23	108.93	108.92
2000/10/24	108.14	108.2
2000/10/25	108.04	107.95
2000/10/26	108.12	108.25
2000/10/27	108.42	108.35
2000/10/28	NA	NA
2000/10/29	NA	NA
2000/10/30	108.64	108.75
2000/10/31	108.81	109.05
2000/11/01	108.57	108.88
2000/11/02	108.19	108.3
2000/11/03	NA	NA
2000/11/04	NA	NA
2000/11/05	NA	NA
2000/11/06	107.27	107.15
2000/11/07	107.3	107.4
2000/11/08	107.32	107.2
2000/11/09	107.32	107.3
2000/11/10	107.67	107.57
2000/11/11	NA	NA
2000/11/12	NA	NA
2000/11/13	107.84	107.96
2000/11/14	107.74	107.68
2000/11/15	108.07	108.19
2000/11/16	108.75	108.78
2000/11/17	108.79	108.82
2000/11/18	NA	NA
2000/11/19	NA	NA
2000/11/20	109.14	109.02
2000/11/21	109.89	109.7
2000/11/22	110.02	110.05
2000/11/23	NA	NA
2000/11/24	110.82	110.8
2000/11/25	NA	NA
2000/11/26	NA	NA
2000/11/27	111.03	111.25
2000/11/28	110.46	110.45
2000/11/29	110.19	110.18
2000/11/30	111.07	111.17
2000/12/01	110.69	110.5
2000/12/02	NA	NA
2000/12/03	NA	NA
2000/12/04	111.04	111.05
2000/12/05	110.83	111.15
2000/12/06	110.75	110.8
2000/12/07	110.39	110.45
2000/12/08	110.63	110.6
2000/12/09	NA	NA
2000/12/10	NA	NA
2000/12/11	110.95	110.92
2000/12/12	111.22	110.9
2000/12/13	112.57	112.35
2000/12/14	112.43	112.45
2000/12/15	112.39	112.45
2000/12/16	NA	NA
2000/12/17	NA	NA
2000/12/18	112.54	112.6
2000/12/19	112.07	112.15
2000/12/20	112.87	112.85
2000/12/21	112.78	112.9
2000/12/22	112.6	112.6
2000/12/23	NA	NA
2000/12/24	NA	NA
2000/12/25	112.91	112.85
2000/12/26	113.31	113.4
2000/12/27	114.07	114.05
2000/12/28	114.49	114.4
2000/12/29	114.9	114.9
2000/12/30	NA	NA
2000/12/31	NA	NA
2001/01/01	NA	NA
2001/01/02	NA	NA
2001/01/03	NA	NA
2001/01/04	114.17	113.85
2001/01/05	116.31	116.5
2001/01/06	NA	NA
2001/01/07	NA	NA
2001/01/08	NA	NA
2001/01/09	115.97	115.9
2001/01/10	116.53	117.05
2001/01/11	116.71	116.7
2001/01/12	118.16	118.1
2001/01/13	NA	NA
2001/01/14	NA	NA
2001/01/15	118.99	119.25
2001/01/16	118.16	118.35
2001/01/17	117.32	117.05
2001/01/18	119.13	119
2001/01/19	117.91	117.45
2001/01/20	NA	NA
2001/01/21	NA	NA
2001/01/22	116.85	116.65
2001/01/23	117.09	117
2001/01/24	117.14	116.9
2001/01/25	117.97	117.7
2001/01/26	116.73	116.9
2001/01/27	NA	NA
2001/01/28	NA	NA
2001/01/29	116.89	117.66
2001/01/30	116.55	116.65
2001/01/31	116.38	116.15
2001/02/01	116.27	116.4
2001/02/02	115.18	115.25
2001/02/03	NA	NA
2001/02/04	NA	NA
2001/02/05	115.79	115.85
2001/02/06	114.88	115
2001/02/07	115.25	114.9
2001/02/08	116.34	116.25
2001/02/09	116.58	116.55
2001/02/10	NA	NA
2001/02/11	NA	NA
2001/02/12	NA	NA
2001/02/13	117.23	117.25
2001/02/14	116.68	116.65
2001/02/15	116.34	116.2
2001/02/16	115.56	115.7
2001/02/17	NA	NA
2001/02/18	NA	NA
2001/02/19	115.96	115.83
2001/02/20	115.65	116.08
2001/02/21	116.43	115.55
2001/02/22	116.16	116
2001/02/23	116.84	116.75
2001/02/24	NA	NA
2001/02/25	NA	NA
2001/02/26	116.11	116.05
2001/02/27	116.12	116.05
2001/02/28	116.44	116.4
2001/03/01	117.38	117.3
2001/03/02	118.33	117.5
2001/03/03	NA	NA
2001/03/04	NA	NA
2001/03/05	119.02	119.3
2001/03/06	118.67	118.7
2001/03/07	119.25	119.3
2001/03/08	119.97	120.2
2001/03/09	119.77	119.5
2001/03/10	NA	NA
2001/03/11	NA	NA
2001/03/12	120.52	120.45
2001/03/13	120.05	120.18
2001/03/14	119.89	119.68
2001/03/15	120.63	120.85
2001/03/16	122.56	122.45
2001/03/17	NA	NA
2001/03/18	NA	NA
2001/03/19	123.37	123.3
2001/03/20	NA	NA
2001/03/21	122.95	123.25
2001/03/22	123.78	123.65
2001/03/23	122.82	123.1
2001/03/24	NA	NA
2001/03/25	NA	NA
2001/03/26	123.08	123.5
2001/03/27	122.51	122.5
2001/03/28	122.14	121.9
2001/03/29	123.4	122.4
2001/03/30	125.27	124.6
2001/03/31	NA	NA
2001/04/01	NA	NA
2001/04/02	126.41	126.3
2001/04/03	125.66	126.45
2001/04/04	126.03	125.95
2001/04/05	124.19	124.7
2001/04/06	124.78	125.2
2001/04/07	NA	NA
2001/04/08	NA	NA
2001/04/09	124.77	124.85
2001/04/10	124.42	124.9
2001/04/11	124.12	124
2001/04/12	123.27	123
2001/04/13	124.25	124.2
2001/04/14	NA	NA
2001/04/15	NA	NA
2001/04/16	124.62	124.65
2001/04/17	123.56	124.45
2001/04/18	122.88	122.85
2001/04/19	122.15	122.1
2001/04/20	121.94	121.6
2001/04/21	NA	NA
2001/04/22	NA	NA
2001/04/23	122.31	122.05
2001/04/24	121.25	121.55
2001/04/25	122.39	122.2
2001/04/26	122.44	122.1
2001/04/27	124.06	123.45
2001/04/28	NA	NA
2001/04/29	NA	NA
2001/04/30	NA	NA
2001/05/01	122.96	123.2
2001/05/02	121.88	122.1
2001/05/03	NA	NA
2001/05/04	NA	NA
2001/05/05	NA	NA
2001/05/06	NA	NA
2001/05/07	121.27	121.68
2001/05/08	121.62	121.65
2001/05/09	121.61	121.65
2001/05/10	122.22	122.15
2001/05/11	122.62	122.5
2001/05/12	NA	NA
2001/05/13	NA	NA
2001/05/14	122.72	122.68
2001/05/15	123.27	123.25
2001/05/16	123.75	123.9
2001/05/17	123	123.25
2001/05/18	123.27	122.65
2001/05/19	NA	NA
2001/05/20	NA	NA
2001/05/21	123.27	123.45
2001/05/22	122.88	122.85
2001/05/23	121.15	121.6
2001/05/24	119.79	120
2001/05/25	120.39	120.2
2001/05/26	NA	NA
2001/05/27	NA	NA
2001/05/28	121.11	121
2001/05/29	120.41	121.37
2001/05/30	120.22	120.2
2001/05/31	119.06	119.2
2001/06/01	118.79	119.15
2001/06/02	NA	NA
2001/06/03	NA	NA
2001/06/04	119.34	119.4
2001/06/05	119.5	119.3
2001/06/06	120.52	120.5
2001/06/07	120.17	120.2
2001/06/08	120.46	120.2
2001/06/09	NA	NA
2001/06/10	NA	NA
2001/06/11	121.46	121.15
2001/06/12	121.87	121.9
2001/06/13	122.22	122.2
2001/06/14	121.95	121.9
2001/06/15	121.4	121.52
2001/06/16	NA	NA
2001/06/17	NA	NA
2001/06/18	123.42	122.85
2001/06/19	123.24	123.3
2001/06/20	122.76	123.1
2001/06/21	123.93	123.85
2001/06/22	124.34	124.3
2001/06/23	NA	NA
2001/06/24	NA	NA
2001/06/25	124.02	124.2
2001/06/26	123.47	123.6
2001/06/27	124.34	123.95
2001/06/28	124.54	124.6
2001/06/29	124.27	124.05
2001/06/30	NA	NA
2001/07/01	NA	NA
2001/07/02	124.64	124.7
2001/07/03	123.88	123.95
2001/07/04	124.79	124.5
2001/07/05	125.42	125.4
2001/07/06	125.74	125.75
2001/07/07	NA	NA
2001/07/08	NA	NA
2001/07/09	125.54	125.55
2001/07/10	125.63	125.85
2001/07/11	125.09	125.65
2001/07/12	124.21	124.1
2001/07/13	124.09	124.2
2001/07/14	NA	NA
2001/07/15	NA	NA
2001/07/16	124.88	124.98
2001/07/17	125.45	125.45
2001/07/18	125.29	125.25
2001/07/19	123.64	124
2001/07/20	NA	NA
2001/07/21	NA	NA
2001/07/22	NA	NA
2001/07/23	123.64	123.55
2001/07/24	124.3	124.35
2001/07/25	124.3	124.35
2001/07/26	123.25	123.5
2001/07/27	123.92	123.75
2001/07/28	NA	NA
2001/07/29	NA	NA
2001/07/30	124.66	124.65
2001/07/31	124.79	124.8
2001/08/01	124.75	124.8
2001/08/02	124.27	124.4
2001/08/03	123.85	123.95
2001/08/04	NA	NA
2001/08/05	NA	NA
2001/08/06	124.08	123.96
2001/08/07	123.94	123.9
2001/08/08	123.49	123.5
2001/08/09	123.44	123.5
2001/08/10	121.94	122.15
2001/08/11	NA	NA
2001/08/12	NA	NA
2001/08/13	121.86	122.05
2001/08/14	122.62	123
2001/08/15	121.01	121.45
2001/08/16	119.35	119.85
2001/08/17	120.54	120.25
2001/08/18	NA	NA
2001/08/19	NA	NA
2001/08/20	120.26	120.45
2001/08/21	120.44	120.83
2001/08/22	119.8	119.8
2001/08/23	120.36	120.45
2001/08/24	119.89	119.7
2001/08/25	NA	NA
2001/08/26	NA	NA
2001/08/27	120.18	120.23
2001/08/28	120.44	120.25
2001/08/29	119.99	119.9
2001/08/30	119.74	119.65
2001/08/31	118.92	118.95
2001/09/01	NA	NA
2001/09/02	NA	NA
2001/09/03	118.83	119.15
2001/09/04	119.37	118.9
2001/09/05	119.75	119.75
2001/09/06	121.21	121.3
2001/09/07	121.21	121
2001/09/08	NA	NA
2001/09/09	NA	NA
2001/09/10	120.08	120.05
2001/09/11	121.72	121.6
2001/09/12	119.38	119.35
2001/09/13	119.13	119.7
2001/09/14	118.95	119
2001/09/15	NA	NA
2001/09/16	NA	NA
2001/09/17	117.79	117.85
2001/09/18	117.82	117.85
2001/09/19	117.64	117.95
2001/09/20	117.25	117.53
2001/09/21	116.78	117.2
2001/09/22	NA	NA
2001/09/23	NA	NA
2001/09/24	NA	NA
2001/09/25	117.21	117.3
2001/09/26	117.31	117.3
2001/09/27	118.65	118.45
2001/09/28	119.29	119.3
2001/09/29	NA	NA
2001/09/30	NA	NA
2001/10/01	119.65	119.75
2001/10/02	120.82	120.25
2001/10/03	120.86	120.9
2001/10/04	120.36	120.35
2001/10/05	120.52	120.5
2001/10/06	NA	NA
2001/10/07	NA	NA
2001/10/08	NA	NA
2001/10/09	120.12	120
2001/10/10	120.48	120.5
2001/10/11	120.4	120.25
2001/10/12	121.34	121.33
2001/10/13	NA	NA
2001/10/14	NA	NA
2001/10/15	120.98	121.05
2001/10/16	121.19	120.75
2001/10/17	121.62	121.6
2001/10/18	120.94	121
2001/10/19	121.19	121.2
2001/10/20	NA	NA
2001/10/21	NA	NA
2001/10/22	121.59	121.45
2001/10/23	122.63	122.65
2001/10/24	122.52	122.58
2001/10/25	123.1	123.1
2001/10/26	122.61	122.68
2001/10/27	NA	NA
2001/10/28	NA	NA
2001/10/29	122.43	122.53
2001/10/30	121.81	121.95
2001/10/31	121.84	121.82
2001/11/01	122.29	122.33
2001/11/02	121.51	121.83
2001/11/03	NA	NA
2001/11/04	NA	NA
2001/11/05	121.74	121.73
2001/11/06	121.55	121.55
2001/11/07	121.1	120.83
2001/11/08	120.73	120.95
2001/11/09	120.24	120.35
2001/11/10	NA	NA
2001/11/11	NA	NA
2001/11/12	120.58	120.45
2001/11/13	121.18	120.85
2001/11/14	121.71	121.55
2001/11/15	122.17	122.2
2001/11/16	122.23	122.4
2001/11/17	NA	NA
2001/11/18	NA	NA
2001/11/19	123.15	123
2001/11/20	123.06	123.05
2001/11/21	123.33	123.3
2001/11/22	123.22	123.2
2001/11/23	NA	NA
2001/11/24	NA	NA
2001/11/25	NA	NA
2001/11/26	124.07	124.1
2001/11/27	124.33	124.28
2001/11/28	123.58	123.55
2001/11/29	123.15	123.02
2001/11/30	123.98	123.95
2001/12/01	NA	NA
2001/12/02	NA	NA
2001/12/03	123.65	123.7
2001/12/04	124.09	124.25
2001/12/05	124.12	124.2
2001/12/06	124.67	124.7
2001/12/07	124.92	124.93
2001/12/08	NA	NA
2001/12/09	NA	NA
2001/12/10	125.83	125.75
2001/12/11	125.96	125.95
2001/12/12	125.63	125.88
2001/12/13	126.36	126.1
2001/12/14	127.43	127.35
2001/12/15	NA	NA
2001/12/16	NA	NA
2001/12/17	127.88	127.8
2001/12/18	128.27	128.25
2001/12/19	128.14	128.2
2001/12/20	128.17	128.7
2001/12/21	129.39	129.35
2001/12/22	NA	NA
2001/12/23	NA	NA
2001/12/24	NA	NA
2001/12/25	130.76	130.8
2001/12/26	130.72	130.8
2001/12/27	131.69	131.3
2001/12/28	131.47	131.8
2001/12/29	NA	NA
2001/12/30	NA	NA
2001/12/31	NA	NA
2002/01/01	NA	NA
2002/01/02	NA	NA
2002/01/03	NA	NA
2002/01/04	131.19	131.1
2002/01/05	NA	NA
2002/01/06	NA	NA
2002/01/07	130.75	130.8
2002/01/08	132.64	131.88
2002/01/09	132.52	132.98
2002/01/10	132.29	132.15
2002/01/11	132.37	132.35
2002/01/12	NA	NA
2002/01/13	NA	NA
2002/01/14	NA	NA
2002/01/15	131.19	131.7
2002/01/16	131.44	131.35
2002/01/17	131.89	132.1
2002/01/18	132.82	132.9
2002/01/19	NA	NA
2002/01/20	NA	NA
2002/01/21	132.38	132.3
2002/01/22	133.62	133.15
2002/01/23	133.88	133.95
2002/01/24	134.42	134.45
2002/01/25	134.69	134.8
2002/01/26	NA	NA
2002/01/27	NA	NA
2002/01/28	133.7	133.82
2002/01/29	133.05	133.2
2002/01/30	132.77	132.75
2002/01/31	132.94	132.9
2002/02/01	133.94	134.3
2002/02/02	NA	NA
2002/02/03	NA	NA
2002/02/04	133.39	133.4
2002/02/05	132.54	132.2
2002/02/06	133.92	133.8
2002/02/07	134.09	133.95
2002/02/08	133.64	134.05
2002/02/09	NA	NA
2002/02/10	NA	NA
2002/02/11	NA	NA
2002/02/12	133.62	133.3
2002/02/13	133.18	133.15
2002/02/14	132.46	132.45
2002/02/15	132.74	132.75
2002/02/16	NA	NA
2002/02/17	NA	NA
2002/02/18	132.66	132.65
2002/02/19	133.53	133.43
2002/02/20	133.11	133.25
2002/02/21	133.77	133.9
2002/02/22	134.3	134.15
2002/02/23	NA	NA
2002/02/24	NA	NA
2002/02/25	133.85	133.95
2002/02/26	134.05	133.82
2002/02/27	134.46	134.45
2002/02/28	133.89	133.9
2002/03/01	133.61	133.55
2002/03/02	NA	NA
2002/03/03	NA	NA
2002/03/04	132.8	132.75
2002/03/05	132.38	132.35
2002/03/06	131.87	132.05
2002/03/07	129.22	129.95
2002/03/08	127.82	127.65
2002/03/09	NA	NA
2002/03/10	NA	NA
2002/03/11	129.03	128.95
2002/03/12	128.56	128.6
2002/03/13	129.29	129.3
2002/03/14	128.88	128.85
2002/03/15	129.06	129.25
2002/03/16	NA	NA
2002/03/17	NA	NA
2002/03/18	130.44	130.45
2002/03/19	131.45	131.15
2002/03/20	132.21	132.26
2002/03/21	NA	NA
2002/03/22	132.32	132.35
2002/03/23	NA	NA
2002/03/24	NA	NA
2002/03/25	133	132.75
2002/03/26	132.84	133.1
2002/03/27	132.82	132.8
2002/03/28	132.63	132.6
2002/03/29	132.71	133.2
2002/03/30	NA	NA
2002/03/31	NA	NA
2002/04/01	133.18	133.25
2002/04/02	133.28	133.4
2002/04/03	132.86	132.7
2002/04/04	132.43	132.45
2002/04/05	132.02	132.3
2002/04/06	NA	NA
2002/04/07	NA	NA
2002/04/08	131.3	131.45
2002/04/09	131.61	131.75
2002/04/10	130.42	130.3
2002/04/11	131.46	131.45
2002/04/12	131.99	132.1
2002/04/13	NA	NA
2002/04/14	NA	NA
2002/04/15	131.62	131.65
2002/04/16	131.61	131.45
2002/04/17	131.05	131.05
2002/04/18	130.41	130.62
2002/04/19	130.17	130.1
2002/04/20	NA	NA
2002/04/21	NA	NA
2002/04/22	130.15	130.12
2002/04/23	129.95	129.88
2002/04/24	130.15	130.23
2002/04/25	129.06	129.5
2002/04/26	128.54	128.77
2002/04/27	NA	NA
2002/04/28	NA	NA
2002/04/29	NA	NA
2002/04/30	127.97	128
2002/05/01	128.47	128.55
2002/05/02	127.16	127.1
2002/05/03	NA	NA
2002/05/04	NA	NA
2002/05/05	NA	NA
2002/05/06	NA	NA
2002/05/07	127.39	126.92
2002/05/08	128.39	128.18
2002/05/09	128.88	128.63
2002/05/10	128.05	128.6
2002/05/11	NA	NA
2002/05/12	NA	NA
2002/05/13	127.42	127.3
2002/05/14	128.32	128.25
2002/05/15	128.05	128.4
2002/05/16	127.4	127.7
2002/05/17	127.34	127.65
2002/05/18	NA	NA
2002/05/19	NA	NA
2002/05/20	125.63	125.8
2002/05/21	125.64	125.9
2002/05/22	124.73	125
2002/05/23	124.27	124.3
2002/05/24	125.04	125.05
2002/05/25	NA	NA
2002/05/26	NA	NA
2002/05/27	124.82	124.8
2002/05/28	124.65	124.75
2002/05/29	124.56	124.64
2002/05/30	124.07	124.25
2002/05/31	123.96	124.4
2002/06/01	NA	NA
2002/06/02	NA	NA
2002/06/03	124.29	124.35
2002/06/04	123.41	123.6
2002/06/05	124.25	124.05
2002/06/06	124.87	124.95
2002/06/07	124.3	124.4
2002/06/08	NA	NA
2002/06/09	NA	NA
2002/06/10	124.76	124.85
2002/06/11	124.52	124.6
2002/06/12	125.48	125.45
2002/06/13	125.66	125.75
2002/06/14	124.88	124.8
2002/06/15	NA	NA
2002/06/16	NA	NA
2002/06/17	124.18	124.3
2002/06/18	124.54	124.35
2002/06/19	124.26	124.25
2002/06/20	123.81	124
2002/06/21	123.25	123.4
2002/06/22	NA	NA
2002/06/23	NA	NA
2002/06/24	121.45	122.7
2002/06/25	121.67	121.6
2002/06/26	120.32	121
2002/06/27	119.59	120.1
2002/06/28	119.22	119.45
2002/06/29	NA	NA
2002/06/30	NA	NA
2002/07/01	119.56	119.5
2002/07/02	120.35	120
2002/07/03	120.4	120.15
2002/07/04	120.23	120.25
2002/07/05	120.56	120.4
2002/07/06	NA	NA
2002/07/07	NA	NA
2002/07/08	118.86	119.2
2002/07/09	118.58	118.75
2002/07/10	117.84	118.18
2002/07/11	117.4	117.7
2002/07/12	116.72	116.9
2002/07/13	NA	NA
2002/07/14	NA	NA
2002/07/15	116.19	116.3
2002/07/16	116.34	116.25
2002/07/17	116.23	115.95
2002/07/18	116.99	116.58
2002/07/19	115.92	115.9
2002/07/20	NA	NA
2002/07/21	NA	NA
2002/07/22	116.39	116.15
2002/07/23	117.41	116.95
2002/07/24	117.41	117.5
2002/07/25	116.52	116.35
2002/07/26	117.37	117.4
2002/07/27	NA	NA
2002/07/28	NA	NA
2002/07/29	119.11	119.18
2002/07/30	119.74	120.12
2002/07/31	119.82	119.85
2002/08/01	119.82	119.75
2002/08/02	118.94	118.95
2002/08/03	NA	NA
2002/08/04	NA	NA
2002/08/05	119.19	118.8
2002/08/06	120.46	119.8
2002/08/07	120.77	120.85
2002/08/08	120.8	120.15
2002/08/09	120.82	121.05
2002/08/10	NA	NA
2002/08/11	NA	NA
2002/08/12	119.69	119.9
2002/08/13	119.24	118.9
2002/08/14	117.35	117.05
2002/08/15	116.91	117.55
2002/08/16	117.59	117.6
2002/08/17	NA	NA
2002/08/18	NA	NA
2002/08/19	118.21	117.9
2002/08/20	118.8	119
2002/08/21	118.04	118.1
2002/08/22	119.01	119
2002/08/23	119.88	120.05
2002/08/24	NA	NA
2002/08/25	NA	NA
2002/08/26	119.73	119.68
2002/08/27	119.06	118.85
2002/08/28	118.56	118.4
2002/08/29	117.72	118.85
2002/08/30	117.97	117.95
2002/08/31	NA	NA
2002/09/01	NA	NA
2002/09/02	118.45	118.7
2002/09/03	117.62	117.95
2002/09/04	117.62	117.3
2002/09/05	117.49	118.05
2002/09/06	118.29	118.55
2002/09/07	NA	NA
2002/09/08	NA	NA
2002/09/09	118.73	118.55
2002/09/10	119.12	118.55
2002/09/11	119.75	119.8
2002/09/12	120.04	120.18
2002/09/13	119.9	119.77
2002/09/14	NA	NA
2002/09/15	NA	NA
2002/09/16	NA	NA
2002/09/17	122.91	122.75
2002/09/18	121.94	121.95
2002/09/19	121.68	121.7
2002/09/20	122.84	122.7
2002/09/21	NA	NA
2002/09/22	NA	NA
2002/09/23	NA	NA
2002/09/24	123.44	123.65
2002/09/25	122.39	122.55
2002/09/26	122.91	122.9
2002/09/27	122.49	122.35
2002/09/28	NA	NA
2002/09/29	NA	NA
2002/09/30	121.79	121.55
2002/10/01	121.88	122.1
2002/10/02	123.03	122.95
2002/10/03	122.84	122.85
2002/10/04	122.82	122.85
2002/10/05	NA	NA
2002/10/06	NA	NA
2002/10/07	123.98	123.78
2002/10/08	124.26	124.25
2002/10/09	124.16	123.9
2002/10/10	123.53	123.48
2002/10/11	124.04	124
2002/10/12	NA	NA
2002/10/13	NA	NA
2002/10/14	NA	NA
2002/10/15	124.49	124.35
2002/10/16	124.38	124.75
2002/10/17	124.29	124.35
2002/10/18	125.32	125.2
2002/10/19	NA	NA
2002/10/20	NA	NA
2002/10/21	124.89	124.95
2002/10/22	125.22	125.2
2002/10/23	124.28	124.3
2002/10/24	124.46	124.05
2002/10/25	123.87	124
2002/10/26	NA	NA
2002/10/27	NA	NA
2002/10/28	124.8	124.8
2002/10/29	123.57	123.55
2002/10/30	122.69	122.88
2002/10/31	122.48	122.45
2002/11/01	122.68	122.65
2002/11/02	NA	NA
2002/11/03	NA	NA
2002/11/04	NA	NA
2002/11/05	121.87	121.9
2002/11/06	122.45	122.15
2002/11/07	121.79	121.7
2002/11/08	120.82	120.95
2002/11/09	NA	NA
2002/11/10	NA	NA
2002/11/11	119.91	119.55
2002/11/12	119.64	119.75
2002/11/13	119.69	119.77
2002/11/14	120.52	120.35
2002/11/15	120.67	120.65
2002/11/16	NA	NA
2002/11/17	NA	NA
2002/11/18	121.19	120.95
2002/11/19	120.99	120.95
2002/11/20	122.47	122.32
2002/11/21	122.07	122.4
2002/11/22	122.72	122.77
2002/11/23	NA	NA
2002/11/24	NA	NA
2002/11/25	122.72	122.62
2002/11/26	122.03	122.05
2002/11/27	121.84	121.7
2002/11/28	122.22	122.27
2002/11/29	122.44	122.3
2002/11/30	NA	NA
2002/12/01	NA	NA
2002/12/02	123.44	123.35
2002/12/03	124.67	124.47
2002/12/04	124.75	124.88
2002/12/05	125.2	125.25
2002/12/06	125.09	125.2
2002/12/07	NA	NA
2002/12/08	NA	NA
2002/12/09	122.59	123.2
2002/12/10	123.52	123.55
2002/12/11	123.27	123.9
2002/12/12	123.28	123.37
2002/12/13	122.54	122.65
2002/12/14	NA	NA
2002/12/15	NA	NA
2002/12/16	120.6	120.65
2002/12/17	120.74	120.75
2002/12/18	121.25	121.35
2002/12/19	121.18	121.15
2002/12/20	120.88	120.77
2002/12/21	NA	NA
2002/12/22	NA	NA
2002/12/23	NA	NA
2002/12/24	120.44	120.4
2002/12/25	120.43	120.4
2002/12/26	120.12	120.25
2002/12/27	119.99	120
2002/12/28	NA	NA
2002/12/29	NA	NA
2002/12/30	119.37	119.9
2002/12/31	NA	NA
2003/01/01	NA	NA
2003/01/02	NA	NA
2003/01/03	NA	NA
2003/01/04	NA	NA
2003/01/05	NA	NA
2003/01/06	119.26	119.3
2003/01/07	119.56	119.45
2003/01/08	120.14	120.15
2003/01/09	118.84	118.9
2003/01/10	119.72	119.54
2003/01/11	NA	NA
2003/01/12	NA	NA
2003/01/13	NA	NA
2003/01/14	118.9	118.9
2003/01/15	118.08	118.05
2003/01/16	118.04	118.2
2003/01/17	117.99	118
2003/01/18	NA	NA
2003/01/19	NA	NA
2003/01/20	118.15	118.2
2003/01/21	119.02	118.8
2003/01/22	118.17	118.15
2003/01/23	118.22	118.7
2003/01/24	117.85	117.98
2003/01/25	NA	NA
2003/01/26	NA	NA
2003/01/27	117.83	117.85
2003/01/28	118.84	118.57
2003/01/29	118.14	118.15
2003/01/30	118.77	118.6
2003/01/31	119.21	118.95
2003/02/01	NA	NA
2003/02/02	NA	NA
2003/02/03	120.49	120.15
2003/02/04	120.15	120.3
2003/02/05	119.32	119.6
2003/02/06	119.82	120
2003/02/07	120.16	119.7
2003/02/08	NA	NA
2003/02/09	NA	NA
2003/02/10	120.33	120.45
2003/02/11	NA	NA
2003/02/12	120.81	120.75
2003/02/13	120.77	120.95
2003/02/14	120.41	120.4
2003/02/15	NA	NA
2003/02/16	NA	NA
2003/02/17	120.43	120.5
2003/02/18	119.37	119.25
2003/02/19	119.03	119.05
2003/02/20	118.92	118.9
2003/02/21	118.34	118.37
2003/02/22	NA	NA
2003/02/23	NA	NA
2003/02/24	118.58	118.4
2003/02/25	117.39	117.3
2003/02/26	117.46	117.45
2003/02/27	117.02	116.9
2003/02/28	117.75	117.75
2003/03/01	NA	NA
2003/03/02	NA	NA
2003/03/03	118.08	118.22
2003/03/04	117.54	117.55
2003/03/05	117.22	117.35
2003/03/06	117.4	117.38
2003/03/07	117.19	117.37
2003/03/08	NA	NA
2003/03/09	NA	NA
2003/03/10	116.69	116.78
2003/03/11	117.07	116.9
2003/03/12	117.35	117.45
2003/03/13	118.02	118
2003/03/14	118.28	118.2
2003/03/15	NA	NA
2003/03/16	NA	NA
2003/03/17	117.75	117.9
2003/03/18	118.58	118.65
2003/03/19	118.76	118.7
2003/03/20	119.89	120
2003/03/21	NA	NA
2003/03/22	NA	NA
2003/03/23	NA	NA
2003/03/24	120.81	120.9
2003/03/25	119.68	119.85
2003/03/26	120.2	119.93
2003/03/27	119.99	119.85
2003/03/28	120.21	120.23
2003/03/29	NA	NA
2003/03/30	NA	NA
2003/03/31	119.02	120.15
2003/04/01	118.05	118.27
2003/04/02	118.83	117.9
2003/04/03	118.89	118.7
2003/04/04	119.95	119.95
2003/04/05	NA	NA
2003/04/06	NA	NA
2003/04/07	120.76	120.75
2003/04/08	119.69	119.95
2003/04/09	119.77	119.85
2003/04/10	119.81	120.1
2003/04/11	119.78	119.75
2003/04/12	NA	NA
2003/04/13	NA	NA
2003/04/14	120.64	120.65
2003/04/15	120.46	120.2
2003/04/16	120.23	120.26
2003/04/17	119.12	119.05
2003/04/18	119.72	119.75
2003/04/19	NA	NA
2003/04/20	NA	NA
2003/04/21	120.1	120.05
2003/04/22	120.21	120.65
2003/04/23	120.06	120.1
2003/04/24	119.92	119.95
2003/04/25	120.56	120.1
2003/04/26	NA	NA
2003/04/27	NA	NA
2003/04/28	120.22	120
2003/04/29	NA	NA
2003/04/30	119.46	119.6
2003/05/01	118.53	118.9
2003/05/02	118.88	118.6
2003/05/03	NA	NA
2003/05/04	NA	NA
2003/05/05	NA	NA
2003/05/06	118.37	118.55
2003/05/07	117.66	117.68
2003/05/08	116.34	116.65
2003/05/09	117.32	117.1
2003/05/10	NA	NA
2003/05/11	NA	NA
2003/05/12	116.38	116.9
2003/05/13	117.15	117
2003/05/14	116.55	116.6
2003/05/15	115.95	116.25
2003/05/16	116.36	116.3
2003/05/17	NA	NA
2003/05/18	NA	NA
2003/05/19	115.21	115.25
2003/05/20	117.34	117.08
2003/05/21	116.68	116.67
2003/05/22	117.62	117.65
2003/05/23	117.27	117.3
2003/05/24	NA	NA
2003/05/25	NA	NA
2003/05/26	116.89	116.88
2003/05/27	116.84	116.65
2003/05/28	117.5	117.25
2003/05/29	119.06	118.95
2003/05/30	118.63	118.35
2003/05/31	NA	NA
2003/06/01	NA	NA
2003/06/02	118.69	119
2003/06/03	118.67	118.4
2003/06/04	118.68	118.75
2003/06/05	118.24	118.45
2003/06/06	117.99	117.8
2003/06/07	NA	NA
2003/06/08	NA	NA
2003/06/09	118.5	118.45
2003/06/10	118.2	118.15
2003/06/11	117.86	117.77
2003/06/12	117.61	117.88
2003/06/13	117.7	117.6
2003/06/14	NA	NA
2003/06/15	NA	NA
2003/06/16	117.55	117.7
2003/06/17	117.64	117.6
2003/06/18	118.31	118.1
2003/06/19	118.68	118.65
2003/06/20	118.34	118.25
2003/06/21	NA	NA
2003/06/22	NA	NA
2003/06/23	118.06	118.3
2003/06/24	117.75	117.65
2003/06/25	117.47	117.5
2003/06/26	118.23	118.25
2003/06/27	119.77	119.45
2003/06/28	NA	NA
2003/06/29	NA	NA
2003/06/30	119.82	119.85
2003/07/01	119.72	119.65
2003/07/02	119.22	119.2
2003/07/03	118.24	118.25
2003/07/04	118.15	118.4
2003/07/05	NA	NA
2003/07/06	NA	NA
2003/07/07	118.09	118.1
2003/07/08	118.23	118.18
2003/07/09	118.24	118.35
2003/07/10	117.8	117.8
2003/07/11	117.77	117.9
2003/07/12	NA	NA
2003/07/13	NA	NA
2003/07/14	117.57	117.73
2003/07/15	117.59	117.75
2003/07/16	118.32	118.25
2003/07/17	118.22	118.15
2003/07/18	118.97	118.93
2003/07/19	NA	NA
2003/07/20	NA	NA
2003/07/21	NA	NA
2003/07/22	119.21	119.2
2003/07/23	118.86	119.05
2003/07/24	118.59	118.8
2003/07/25	118.95	119.15
2003/07/26	NA	NA
2003/07/27	NA	NA
2003/07/28	119.14	119.1
2003/07/29	119.27	119.3
2003/07/30	120	119.88
2003/07/31	120.11	120.1
2003/08/01	120.39	120.4
2003/08/02	NA	NA
2003/08/03	NA	NA
2003/08/04	119.8	119.8
2003/08/05	120.52	120.35
2003/08/06	119.94	119.9
2003/08/07	120.11	120.14
2003/08/08	118.92	119.22
2003/08/09	NA	NA
2003/08/10	NA	NA
2003/08/11	118.62	118.9
2003/08/12	118.64	118.68
2003/08/13	119.08	119.13
2003/08/14	119.33	119.3
2003/08/15	118.98	119
2003/08/16	NA	NA
2003/08/17	NA	NA
2003/08/18	119.32	119.36
2003/08/19	119.51	119.35
2003/08/20	118.32	118.65
2003/08/21	118.02	118.1
2003/08/22	117.84	117.82
2003/08/23	NA	NA
2003/08/24	NA	NA
2003/08/25	117.56	117.58
2003/08/26	117.78	117.53
2003/08/27	117.68	117.6
2003/08/28	117.56	117.5
2003/08/29	117.13	117.05
2003/08/30	NA	NA
2003/08/31	NA	NA
2003/09/01	116.69	116.65
2003/09/02	116.87	116.7
2003/09/03	116.06	116.3
2003/09/04	116.86	116.8
2003/09/05	116.87	116.82
2003/09/06	NA	NA
2003/09/07	NA	NA
2003/09/08	117.12	117.32
2003/09/09	116.37	116.65
2003/09/10	116.73	116.8
2003/09/11	117.17	117.17
2003/09/12	117.07	117.06
2003/09/13	NA	NA
2003/09/14	NA	NA
2003/09/15	NA	NA
2003/09/16	116.57	117.18
2003/09/17	116.23	116.15
2003/09/18	115.81	116.07
2003/09/19	115.24	115.43
2003/09/20	NA	NA
2003/09/21	NA	NA
2003/09/22	112.31	112.2
2003/09/23	NA	NA
2003/09/24	111.81	112.15
2003/09/25	112.19	111.9
2003/09/26	112.04	112
2003/09/27	NA	NA
2003/09/28	NA	NA
2003/09/29	111.39	111.25
2003/09/30	110.48	111.2
2003/10/01	111.24	111.2
2003/10/02	111.05	111
2003/10/03	110.43	110.93
2003/10/04	NA	NA
2003/10/05	NA	NA
2003/10/06	110.96	111.1
2003/10/07	110.65	111
2003/10/08	109.77	109.65
2003/10/09	109.07	109.05
2003/10/10	108.74	109.15
2003/10/11	NA	NA
2003/10/12	NA	NA
2003/10/13	NA	NA
2003/10/14	109.74	109.2
2003/10/15	109.09	109.1
2003/10/16	110.13	109.61
2003/10/17	109.81	109.85
2003/10/18	NA	NA
2003/10/19	NA	NA
2003/10/20	109.41	109.7
2003/10/21	109.87	109.8
2003/10/22	109.55	109.55
2003/10/23	109.5	109.03
2003/10/24	109.55	109.6
2003/10/25	NA	NA
2003/10/26	NA	NA
2003/10/27	108.7	108.9
2003/10/28	108.29	108.3
2003/10/29	108.04	107.97
2003/10/30	108.09	108.3
2003/10/31	108.99	108.76
2003/11/01	NA	NA
2003/11/02	NA	NA
2003/11/03	NA	NA
2003/11/04	110.36	110.2
2003/11/05	109.76	109.68
2003/11/06	109.9	109.97
2003/11/07	110.09	110.2
2003/11/08	NA	NA
2003/11/09	NA	NA
2003/11/10	109.39	109.5
2003/11/11	108.82	108.8
2003/11/12	108.68	108.75
2003/11/13	108.36	108.4
2003/11/14	108.16	108.03
2003/11/15	NA	NA
2003/11/16	NA	NA
2003/11/17	109.46	109.5
2003/11/18	108.98	108.85
2003/11/19	108.08	108.15
2003/11/20	108.94	108.93
2003/11/21	108.9	109.1
2003/11/22	NA	NA
2003/11/23	NA	NA
2003/11/24	NA	NA
2003/11/25	109.47	109.4
2003/11/26	109.43	109.55
2003/11/27	109.1	109.02
2003/11/28	109.34	109.5
2003/11/29	NA	NA
2003/11/30	NA	NA
2003/12/01	109.21	109.75
2003/12/02	109.59	109.26
2003/12/03	108.64	108.75
2003/12/04	108.18	108.3
2003/12/05	108.34	108.35
2003/12/06	NA	NA
2003/12/07	NA	NA
2003/12/08	107.59	107.65
2003/12/09	107.19	107.15
2003/12/10	108.63	108.65
2003/12/11	108.27	108.2
2003/12/12	107.93	108
2003/12/13	NA	NA
2003/12/14	NA	NA
2003/12/15	107.95	108.03
2003/12/16	107.77	107.75
2003/12/17	107.52	107.5
2003/12/18	107.55	107.45
2003/12/19	107.62	107.64
2003/12/20	NA	NA
2003/12/21	NA	NA
2003/12/22	107.63	107.62
2003/12/23	NA	NA
2003/12/24	107.33	107.48
2003/12/25	107.19	107.21
2003/12/26	107.09	107.05
2003/12/27	NA	NA
2003/12/28	NA	NA
2003/12/29	107.04	107.03
2003/12/30	106.97	107.1
2003/12/31	NA	NA
2004/01/01	NA	NA
2004/01/02	NA	NA
2004/01/03	NA	NA
2004/01/04	NA	NA
2004/01/05	106.92	106.9
2004/01/06	106.36	106.25
2004/01/07	106.28	106.24
2004/01/08	106.17	106.15
2004/01/09	107.04	107.55
2004/01/10	NA	NA
2004/01/11	NA	NA
2004/01/12	NA	NA
2004/01/13	106.54	106.53
2004/01/14	106.21	106.22
2004/01/15	106.22	106.25
2004/01/16	105.97	106.1
2004/01/17	NA	NA
2004/01/18	NA	NA
2004/01/19	106.89	106.55
2004/01/20	107.12	107.5
2004/01/21	107.03	107.18
2004/01/22	106.78	106.88
2004/01/23	106.05	106.2
2004/01/24	NA	NA
2004/01/25	NA	NA
2004/01/26	106.24	106.22
2004/01/27	106.19	106.15
2004/01/28	105.79	106.2
2004/01/29	105.82	106.1
2004/01/30	105.88	105.97
2004/01/31	NA	NA
2004/02/01	NA	NA
2004/02/02	105.62	105.61
2004/02/03	105.42	105.53
2004/02/04	105.43	105.39
2004/02/05	105.47	105.53
2004/02/06	106.05	106.15
2004/02/07	NA	NA
2004/02/08	NA	NA
2004/02/09	105.55	105.7
2004/02/10	105.41	105.45
2004/02/11	NA	NA
2004/02/12	105.36	105.34
2004/02/13	105.39	105.39
2004/02/14	NA	NA
2004/02/15	NA	NA
2004/02/16	105.51	105.45
2004/02/17	105.64	105.67
2004/02/18	105.59	105.56
2004/02/19	106.73	106.6
2004/02/20	107.91	107.5
2004/02/21	NA	NA
2004/02/22	NA	NA
2004/02/23	108.21	108.8
2004/02/24	108.43	108.65
2004/02/25	108.27	108.2
2004/02/26	109.18	108.9
2004/02/27	109.08	109
2004/02/28	NA	NA
2004/02/29	NA	NA
2004/03/01	109.23	109.25
2004/03/02	109.38	109.03
2004/03/03	110.19	110.2
2004/03/04	110.16	110.15
2004/03/05	111.17	111.2
2004/03/06	NA	NA
2004/03/07	NA	NA
2004/03/08	112.19	112.12
2004/03/09	111.21	111.12
2004/03/10	111.39	111.25
2004/03/11	110.74	110.8
2004/03/12	111.36	111.1
2004/03/13	NA	NA
2004/03/14	NA	NA
2004/03/15	110.83	110.85
2004/03/16	109.62	110.15
2004/03/17	108.27	108.25
2004/03/18	107.08	107.2
2004/03/19	106.81	107.2
2004/03/20	NA	NA
2004/03/21	NA	NA
2004/03/22	106.97	107.35
2004/03/23	106.76	106.74
2004/03/24	106.73	106.72
2004/03/25	105.96	106.05
2004/03/26	105.69	106.1
2004/03/27	NA	NA
2004/03/28	NA	NA
2004/03/29	105.65	105.6
2004/03/30	105.77	105.6
2004/03/31	103.95	104.3
2004/04/01	104.13	104.03
2004/04/02	104.18	104.15
2004/04/03	NA	NA
2004/04/04	NA	NA
2004/04/05	104.79	104.3
2004/04/06	106	105.5
2004/04/07	105.58	105.6
2004/04/08	105.84	105.6
2004/04/09	106.42	106.5
2004/04/10	NA	NA
2004/04/11	NA	NA
2004/04/12	106.27	106.43
2004/04/13	105.65	105.2
2004/04/14	107.22	107
2004/04/15	108.54	108.55
2004/04/16	108.38	108.65
2004/04/17	NA	NA
2004/04/18	NA	NA
2004/04/19	107.9	107.95
2004/04/20	107.97	108.2
2004/04/21	108.86	108.9
2004/04/22	109.47	109.38
2004/04/23	109.28	109.45
2004/04/24	NA	NA
2004/04/25	NA	NA
2004/04/26	109.02	109
2004/04/27	108.42	108.55
2004/04/28	109.06	109.2
2004/04/29	NA	NA
2004/04/30	110.44	110.2
2004/05/01	NA	NA
2004/05/02	NA	NA
2004/05/03	NA	NA
2004/05/04	NA	NA
2004/05/05	NA	NA
2004/05/06	108.98	108.82
2004/05/07	110.6	110.45
2004/05/08	NA	NA
2004/05/09	NA	NA
2004/05/10	113.18	112.6
2004/05/11	113.32	113.5
2004/05/12	112.57	112.65
2004/05/13	113.85	114
2004/05/14	114.66	114.4
2004/05/15	NA	NA
2004/05/16	NA	NA
2004/05/17	113.44	113.7
2004/05/18	113.76	114.3
2004/05/19	112.83	113.25
2004/05/20	113.47	113.25
2004/05/21	111.97	112.75
2004/05/22	NA	NA
2004/05/23	NA	NA
2004/05/24	112.53	112.5
2004/05/25	112.76	113.05
2004/05/26	111.5	111.75
2004/05/27	111.41	111.4
2004/05/28	110.44	110.5
2004/05/29	NA	NA
2004/05/30	NA	NA
2004/05/31	109.56	109.5
2004/06/01	109.35	109.75
2004/06/02	110.64	110.8
2004/06/03	110.75	110.7
2004/06/04	111.06	111.07
2004/06/05	NA	NA
2004/06/06	NA	NA
2004/06/07	110.1	110.15
2004/06/08	109.67	109.7
2004/06/09	108.73	109.4
2004/06/10	110.15	109.95
2004/06/11	110.22	110
2004/06/12	NA	NA
2004/06/13	NA	NA
2004/06/14	110.89	110.9
2004/06/15	110.94	110.87
2004/06/16	109.65	109.45
2004/06/17	109.64	110.05
2004/06/18	109.53	109.5
2004/06/19	NA	NA
2004/06/20	NA	NA
2004/06/21	108.72	108.5
2004/06/22	108.49	108.6
2004/06/23	108.71	108.75
2004/06/24	107.97	108.25
2004/06/25	107.7	107.35
2004/06/26	NA	NA
2004/06/27	NA	NA
2004/06/28	107.77	107.85
2004/06/29	108.61	108.3
2004/06/30	108.69	108.38
2004/07/01	108.07	108.15
2004/07/02	109.02	109.05
2004/07/03	NA	NA
2004/07/04	NA	NA
2004/07/05	108.7	108.65
2004/07/06	109.4	109.3
2004/07/07	108.65	108.75
2004/07/08	108.89	108.8
2004/07/09	108.27	108.4
2004/07/10	NA	NA
2004/07/11	NA	NA
2004/07/12	107.73	107.9
2004/07/13	108.53	108.7
2004/07/14	109.26	109.13
2004/07/15	109.58	109.35
2004/07/16	109.62	109.6
2004/07/17	NA	NA
2004/07/18	NA	NA
2004/07/19	NA	NA
2004/07/20	108.44	108.5
2004/07/21	108.61	108.55
2004/07/22	109.67	109.8
2004/07/23	109.89	109.75
2004/07/24	NA	NA
2004/07/25	NA	NA
2004/07/26	109.64	109.65
2004/07/27	109.69	109.88
2004/07/28	111.03	111
2004/07/29	111.68	111.65
2004/07/30	111.67	112.08
2004/07/31	NA	NA
2004/08/01	NA	NA
2004/08/02	110.96	111.25
2004/08/03	110.92	110.58
2004/08/04	111.32	111.25
2004/08/05	111.04	111.2
2004/08/06	111.62	111.63
2004/08/07	NA	NA
2004/08/08	NA	NA
2004/08/09	110.38	110.24
2004/08/10	110.63	110.55
2004/08/11	111.25	111.28
2004/08/12	110.63	110.62
2004/08/13	111.94	111.7
2004/08/14	NA	NA
2004/08/15	NA	NA
2004/08/16	110.92	110.63
2004/08/17	110.36	110.45
2004/08/18	109.93	109.95
2004/08/19	109.51	109.5
2004/08/20	109.12	109.15
2004/08/21	NA	NA
2004/08/22	NA	NA
2004/08/23	109.36	109.2
2004/08/24	109.81	109.95
2004/08/25	109.72	109.5
2004/08/26	110.11	110.08
2004/08/27	109.44	109.2
2004/08/28	NA	NA
2004/08/29	NA	NA
2004/08/30	110.14	110.25
2004/08/31	109.86	109.65
2004/09/01	109.43	109.22
2004/09/02	109.43	109.5
2004/09/03	109.63	109.58
2004/09/04	NA	NA
2004/09/05	NA	NA
2004/09/06	110.11	110.3
2004/09/07	109.74	109.7
2004/09/08	109.49	109.43
2004/09/09	109.59	109.5
2004/09/10	110.09	110.1
2004/09/11	NA	NA
2004/09/12	NA	NA
2004/09/13	109.62	109.47
2004/09/14	109.76	109.85
2004/09/15	109.46	109.7
2004/09/16	109.72	109.95
2004/09/17	109.75	109.6
2004/09/18	NA	NA
2004/09/19	NA	NA
2004/09/20	NA	NA
2004/09/21	109.95	110
2004/09/22	110.03	109.8
2004/09/23	NA	NA
2004/09/24	110.66	110.55
2004/09/25	NA	NA
2004/09/26	NA	NA
2004/09/27	110.85	110.62
2004/09/28	111.65	111.2
2004/09/29	111.13	111.1
2004/09/30	110.92	111
2004/10/01	110.39	110.08
2004/10/02	NA	NA
2004/10/03	NA	NA
2004/10/04	110.59	110.72
2004/10/05	110.87	110.87
2004/10/06	111.27	111.1
2004/10/07	111.22	111.05
2004/10/08	110.39	110.58
2004/10/09	NA	NA
2004/10/10	NA	NA
2004/10/11	NA	NA
2004/10/12	109.84	109.65
2004/10/13	109.88	109.6
2004/10/14	109.56	109.67
2004/10/15	109.64	109.6
2004/10/16	NA	NA
2004/10/17	NA	NA
2004/10/18	109.29	109.25
2004/10/19	109.31	109.42
2004/10/20	108.31	108.6
2004/10/21	107.69	107.82
2004/10/22	107.59	107.6
2004/10/23	NA	NA
2004/10/24	NA	NA
2004/10/25	106.61	106.77
2004/10/26	106.89	106.72
2004/10/27	106.81	107.1
2004/10/28	106.06	106.15
2004/10/29	105.87	106.13
2004/10/30	NA	NA
2004/10/31	NA	NA
2004/11/01	106.39	106.25
2004/11/02	106.69	106.4
2004/11/03	NA	NA
2004/11/04	106.34	106.25
2004/11/05	106.1	106.08
2004/11/06	NA	NA
2004/11/07	NA	NA
2004/11/08	105.43	105.45
2004/11/09	105.71	105.6
2004/11/10	105.99	105.88
2004/11/11	106.93	106.98
2004/11/12	106.1	106.66
2004/11/13	NA	NA
2004/11/14	NA	NA
2004/11/15	105.32	105.34
2004/11/16	105.47	105.45
2004/11/17	105.06	105.41
2004/11/18	103.76	103.97
2004/11/19	104.18	104.19
2004/11/20	NA	NA
2004/11/21	NA	NA
2004/11/22	103.19	103.3
2004/11/23	NA	NA
2004/11/24	103.29	103.4
2004/11/25	102.54	102.85
2004/11/26	102.52	102.4
2004/11/27	NA	NA
2004/11/28	NA	NA
2004/11/29	103	102.9
2004/11/30	103.17	103.18
2004/12/01	102.78	102.8
2004/12/02	102.03	102.2
2004/12/03	103.52	103.5
2004/12/04	NA	NA
2004/12/05	NA	NA
2004/12/06	102.37	102.2
2004/12/07	102.76	103.05
2004/12/08	103.73	103.1
2004/12/09	104.01	104
2004/12/10	105.22	105.28
2004/12/11	NA	NA
2004/12/12	NA	NA
2004/12/13	104.88	104.85
2004/12/14	104.83	104.75
2004/12/15	105.09	105.25
2004/12/16	104.29	104.3
2004/12/17	104.49	104.48
2004/12/18	NA	NA
2004/12/19	NA	NA
2004/12/20	104.44	104.35
2004/12/21	104.09	103.86
2004/12/22	104.21	104.35
2004/12/23	NA	NA
2004/12/24	103.75	103.67
2004/12/25	NA	NA
2004/12/26	NA	NA
2004/12/27	103.75	103.9
2004/12/28	103.07	103.2
2004/12/29	103.22	103.35
2004/12/30	103.78	104.12
2004/12/31	NA	NA
2005/01/01	NA	NA
2005/01/02	NA	NA
2005/01/03	NA	NA
2005/01/04	102.57	102.75
2005/01/05	104.74	104.4
2005/01/06	104.59	104
2005/01/07	104.59	104.57
2005/01/08	NA	NA
2005/01/09	NA	NA
2005/01/10	NA	NA
2005/01/11	104.03	104
2005/01/12	103.24	103.4
2005/01/13	102.35	102.5
2005/01/14	102.99	103
2005/01/15	NA	NA
2005/01/16	NA	NA
2005/01/17	102.06	102.15
2005/01/18	102.61	102.55
2005/01/19	102.35	102.4
2005/01/20	102.72	102.65
2005/01/21	103.62	103.45
2005/01/22	NA	NA
2005/01/23	NA	NA
2005/01/24	102.79	102.87
2005/01/25	103.14	102.68
2005/01/26	103.64	103.5
2005/01/27	103.25	103.3
2005/01/28	103.2	103.2
2005/01/29	NA	NA
2005/01/30	NA	NA
2005/01/31	103.58	103.6
2005/02/01	103.96	103.63
2005/02/02	103.71	103.65
2005/02/03	104.14	104.23
2005/02/04	104.5	104.5
2005/02/05	NA	NA
2005/02/06	NA	NA
2005/02/07	104.3	104.3
2005/02/08	105.25	105.15
2005/02/09	105.39	105.65
2005/02/10	105.64	105.6
2005/02/11	NA	NA
2005/02/12	NA	NA
2005/02/13	NA	NA
2005/02/14	104.98	104.97
2005/02/15	105.04	105.2
2005/02/16	104.99	105
2005/02/17	105.26	105.25
2005/02/18	105.26	105.5
2005/02/19	NA	NA
2005/02/20	NA	NA
2005/02/21	105.69	105.73
2005/02/22	104.54	104.87
2005/02/23	104.72	104.7
2005/02/24	104.68	104.75
2005/02/25	105.26	105.33
2005/02/26	NA	NA
2005/02/27	NA	NA
2005/02/28	104.58	104.73
2005/03/01	104.64	104.5
2005/03/02	104.61	104.63
2005/03/03	105.13	104.9
2005/03/04	105.43	105.45
2005/03/05	NA	NA
2005/03/06	NA	NA
2005/03/07	104.89	104.7
2005/03/08	105.01	105.08
2005/03/09	104.62	104.7
2005/03/10	103.88	104.1
2005/03/11	104.11	104.14
2005/03/12	NA	NA
2005/03/13	NA	NA
2005/03/14	104.6	104.4
2005/03/15	104.98	104.82
2005/03/16	104.29	104.5
2005/03/17	104.17	104.33
2005/03/18	104.83	104.7
2005/03/19	NA	NA
2005/03/20	NA	NA
2005/03/21	NA	NA
2005/03/22	104.93	105.1
2005/03/23	105.43	105.42
2005/03/24	106.41	106.2
2005/03/25	106.38	106.42
2005/03/26	NA	NA
2005/03/27	NA	NA
2005/03/28	106.95	106.99
2005/03/29	107.17	107.2
2005/03/30	107.27	107.25
2005/03/31	106.97	107.35
2005/04/01	107.27	107.43
2005/04/02	NA	NA
2005/04/03	NA	NA
2005/04/04	107.9	107.68
2005/04/05	108.85	108.45
2005/04/06	108.07	107.95
2005/04/07	108.25	108.5
2005/04/08	108.65	108.68
2005/04/09	NA	NA
2005/04/10	NA	NA
2005/04/11	108.11	108.45
2005/04/12	107.77	107.63
2005/04/13	107.27	107.42
2005/04/14	107.73	107.75
2005/04/15	108.31	108.23
2005/04/16	NA	NA
2005/04/17	NA	NA
2005/04/18	107.66	107.65
2005/04/19	107.08	107.28
2005/04/20	106.92	106.9
2005/04/21	106.97	106.75
2005/04/22	106.52	106.77
2005/04/23	NA	NA
2005/04/24	NA	NA
2005/04/25	105.64	105.8
2005/04/26	105.9	105.78
2005/04/27	106.19	106.2
2005/04/28	105.87	105.89
2005/04/29	NA	NA
2005/04/30	NA	NA
2005/05/01	NA	NA
2005/05/02	105.38	105.28
2005/05/03	NA	NA
2005/05/04	NA	NA
2005/05/05	NA	NA
2005/05/06	104.75	104.68
2005/05/07	NA	NA
2005/05/08	NA	NA
2005/05/09	105.34	105.3
2005/05/10	105.84	105.65
2005/05/11	105.59	105.52
2005/05/12	106.2	106.15
2005/05/13	106.91	106.8
2005/05/14	NA	NA
2005/05/15	NA	NA
2005/05/16	107.67	107.45
2005/05/17	107.18	107.15
2005/05/18	107.49	107.7
2005/05/19	107.13	107.13
2005/05/20	107.51	107.5
2005/05/21	NA	NA
2005/05/22	NA	NA
2005/05/23	107.98	108
2005/05/24	107.46	107.7
2005/05/25	107.45	107.36
2005/05/26	108.09	107.98
2005/05/27	107.84	107.98
2005/05/28	NA	NA
2005/05/29	NA	NA
2005/05/30	107.92	107.93
2005/05/31	108.17	108.08
2005/06/01	108.31	108.35
2005/06/02	108.29	108.5
2005/06/03	107.89	107.92
2005/06/04	NA	NA
2005/06/05	NA	NA
2005/06/06	107.29	107.66
2005/06/07	106.79	106.9
2005/06/08	106.74	106.82
2005/06/09	107.25	107.22
2005/06/10	107.44	107.5
2005/06/11	NA	NA
2005/06/12	NA	NA
2005/06/13	108.57	108.6
2005/06/14	109.32	109.42
2005/06/15	109.16	109.2
2005/06/16	109.34	109.27
2005/06/17	108.86	108.92
2005/06/18	NA	NA
2005/06/19	NA	NA
2005/06/20	108.7	108.71
2005/06/21	109.46	109.3
2005/06/22	108.49	108.47
2005/06/23	108.75	108.67
2005/06/24	109.23	108.97
2005/06/25	NA	NA
2005/06/26	NA	NA
2005/06/27	109.22	109.28
2005/06/28	109.78	109.75
2005/06/29	110.34	110.07
2005/06/30	110.37	110.4
2005/07/01	111.09	111.03
2005/07/02	NA	NA
2005/07/03	NA	NA
2005/07/04	111.5	111.63
2005/07/05	112.03	111.52
2005/07/06	111.64	111.6
2005/07/07	112.05	112.25
2005/07/08	112.29	112.35
2005/07/09	NA	NA
2005/07/10	NA	NA
2005/07/11	111.86	111.95
2005/07/12	111.16	111.38
2005/07/13	111.42	111.15
2005/07/14	111.83	112.07
2005/07/15	111.8	112.13
2005/07/16	NA	NA
2005/07/17	NA	NA
2005/07/18	NA	NA
2005/07/19	112.6	112.33
2005/07/20	113.07	112.99
2005/07/21	112.38	112.5
2005/07/22	110.84	110.95
2005/07/23	NA	NA
2005/07/24	NA	NA
2005/07/25	111.9	111.6
2005/07/26	111.89	111.9
2005/07/27	112.7	112.7
2005/07/28	112.64	112.45
2005/07/29	112.18	112.22
2005/07/30	NA	NA
2005/07/31	NA	NA
2005/08/01	112.1	112.2
2005/08/02	111.39	111.8
2005/08/03	111.65	111.85
2005/08/04	111.16	111
2005/08/05	111.39	111.75
2005/08/06	NA	NA
2005/08/07	NA	NA
2005/08/08	112.21	112.4
2005/08/09	111.92	111.82
2005/08/10	111.1	111.2
2005/08/11	110.13	110.3
2005/08/12	109.57	109.85
2005/08/13	NA	NA
2005/08/14	NA	NA
2005/08/15	109.54	109.57
2005/08/16	109.06	109.33
2005/08/17	109.83	109.5
2005/08/18	110.15	110.15
2005/08/19	110.82	110.46
2005/08/20	NA	NA
2005/08/21	NA	NA
2005/08/22	109.88	110.2
2005/08/23	109.88	110
2005/08/24	110.69	110.6
2005/08/25	109.94	109.85
2005/08/26	109.79	110.22
2005/08/27	NA	NA
2005/08/28	NA	NA
2005/08/29	110.28	110.3
2005/08/30	111.07	110.95
2005/08/31	111.42	111.3
2005/09/01	110.8	110.8
2005/09/02	109.56	109.9
2005/09/03	NA	NA
2005/09/04	NA	NA
2005/09/05	109.22	109.15
2005/09/06	109.77	109.35
2005/09/07	109.67	109.98
2005/09/08	110.35	110.28
2005/09/09	110.5	110.55
2005/09/10	NA	NA
2005/09/11	NA	NA
2005/09/12	109.77	109.58
2005/09/13	110.5	110.37
2005/09/14	110.54	110.65
2005/09/15	110.46	110.55
2005/09/16	110.67	110.8
2005/09/17	NA	NA
2005/09/18	NA	NA
2005/09/19	NA	NA
2005/09/20	111.3	111.35
2005/09/21	111.56	111.9
2005/09/22	111.13	111.7
2005/09/23	NA	NA
2005/09/24	NA	NA
2005/09/25	NA	NA
2005/09/26	112.52	112.37
2005/09/27	112.92	112.7
2005/09/28	112.98	113.05
2005/09/29	113.08	112.97
2005/09/30	113.28	113.15
2005/10/01	NA	NA
2005/10/02	NA	NA
2005/10/03	113.92	113.97
2005/10/04	114.33	114.18
2005/10/05	113.79	113.92
2005/10/06	113.72	113.85
2005/10/07	113.34	113.48
2005/10/08	NA	NA
2005/10/09	NA	NA
2005/10/10	NA	NA
2005/10/11	114.08	114.1
2005/10/12	114.65	114.65
2005/10/13	114.83	114.7
2005/10/14	114.51	114.55
2005/10/15	NA	NA
2005/10/16	NA	NA
2005/10/17	114.27	113.95
2005/10/18	115.67	115.37
2005/10/19	115.83	115.8
2005/10/20	115.64	115.52
2005/10/21	115.14	115.15
2005/10/22	NA	NA
2005/10/23	NA	NA
2005/10/24	115.7	115.9
2005/10/25	115.6	115.65
2005/10/26	115.45	115.13
2005/10/27	115.41	115.47
2005/10/28	115.18	115.3
2005/10/29	NA	NA
2005/10/30	NA	NA
2005/10/31	115.67	115.7
2005/11/01	116.55	116.55
2005/11/02	116.83	116.8
2005/11/03	NA	NA
2005/11/04	117.64	117.45
2005/11/05	NA	NA
2005/11/06	NA	NA
2005/11/07	117.97	117.9
2005/11/08	117.88	117.84
2005/11/09	117.43	117.32
2005/11/10	117.65	117.73
2005/11/11	117.82	117.75
2005/11/12	NA	NA
2005/11/13	NA	NA
2005/11/14	118.06	117.98
2005/11/15	118.86	118.8
2005/11/16	119.27	119.25
2005/11/17	118.99	118.9
2005/11/18	119.23	118.9
2005/11/19	NA	NA
2005/11/20	NA	NA
2005/11/21	119.28	119.3
2005/11/22	119.05	119.12
2005/11/23	NA	NA
2005/11/24	118.78	118.6
2005/11/25	119.27	119.27
2005/11/26	NA	NA
2005/11/27	NA	NA
2005/11/28	119.87	119.83
2005/11/29	119.08	119.22
2005/11/30	119.46	119.63
2005/12/01	119.89	119.82
2005/12/02	120.67	120.52
2005/12/03	NA	NA
2005/12/04	NA	NA
2005/12/05	121.29	121.35
2005/12/06	121.06	120.98
2005/12/07	120.98	121.05
2005/12/08	120.43	120.7
2005/12/09	120.67	120.5
2005/12/10	NA	NA
2005/12/11	NA	NA
2005/12/12	120.87	120.85
2005/12/13	119.82	119.9
2005/12/14	118.74	118.8
2005/12/15	116.47	117.25
2005/12/16	116.03	115.72
2005/12/17	NA	NA
2005/12/18	NA	NA
2005/12/19	116.43	116.35
2005/12/20	116.67	116.25
2005/12/21	117.11	116.95
2005/12/22	117.5	117.55
2005/12/23	NA	NA
2005/12/24	NA	NA
2005/12/25	NA	NA
2005/12/26	116.43	116.48
2005/12/27	117.15	117.1
2005/12/28	117.17	117.44
2005/12/29	117.83	117.88
2005/12/30	117.48	117.97
2005/12/31	NA	NA
2006/01/01	NA	NA
2006/01/02	NA	NA
2006/01/03	NA	NA
2006/01/04	115.99	115.95
2006/01/05	115.84	116.2
2006/01/06	116.1	116.1
2006/01/07	NA	NA
2006/01/08	NA	NA
2006/01/09	NA	NA
2006/01/10	114.49	114.55
2006/01/11	114.75	114.55
2006/01/12	113.97	114.2
2006/01/13	114.51	114.6
2006/01/14	NA	NA
2006/01/15	NA	NA
2006/01/16	114.33	114.1
2006/01/17	114.71	115.2
2006/01/18	115.24	115.65
2006/01/19	115.35	115.26
2006/01/20	115.34	115.6
2006/01/21	NA	NA
2006/01/22	NA	NA
2006/01/23	114.77	114.78
2006/01/24	114.51	114.8
2006/01/25	114.97	115.1
2006/01/26	115.58	115.64
2006/01/27	116.28	116.25
2006/01/28	NA	NA
2006/01/29	NA	NA
2006/01/30	117.39	117.35
2006/01/31	117.18	117.71
2006/02/01	117.35	117.23
2006/02/02	118.38	118.25
2006/02/03	118.51	118.48
2006/02/04	NA	NA
2006/02/05	NA	NA
2006/02/06	118.68	118.65
2006/02/07	118.47	118.95
2006/02/08	117.86	118.05
2006/02/09	118.69	118.55
2006/02/10	117.59	118.45
2006/02/11	NA	NA
2006/02/12	NA	NA
2006/02/13	117.89	117.78
2006/02/14	117.29	117.48
2006/02/15	117.6	117.6
2006/02/16	117.77	117.85
2006/02/17	117.92	118.1
2006/02/18	NA	NA
2006/02/19	NA	NA
2006/02/20	118.18	118.22
2006/02/21	118.59	118.47
2006/02/22	118.58	118.65
2006/02/23	117.66	117.75
2006/02/24	116.63	116.65
2006/02/25	NA	NA
2006/02/26	NA	NA
2006/02/27	116.19	116.3
2006/02/28	116.35	116.25
2006/03/01	115.84	115.82
2006/03/02	116.08	116.23
2006/03/03	116.26	116.4
2006/03/04	NA	NA
2006/03/05	NA	NA
2006/03/06	116.97	117
2006/03/07	117.79	117.58
2006/03/08	117.57	117.7
2006/03/09	117.85	117.75
2006/03/10	118.22	118.35
2006/03/11	NA	NA
2006/03/12	NA	NA
2006/03/13	118.82	118.86
2006/03/14	118.6	118.53
2006/03/15	117.52	117.5
2006/03/16	117.67	117.67
2006/03/17	116.68	116.7
2006/03/18	NA	NA
2006/03/19	NA	NA
2006/03/20	116.1	116.16
2006/03/21	NA	NA
2006/03/22	117.23	117.3
2006/03/23	116.9	116.85
2006/03/24	118.06	117.98
2006/03/25	NA	NA
2006/03/26	NA	NA
2006/03/27	116.69	116.65
2006/03/28	116.8	116.86
2006/03/29	117.87	117.82
2006/03/30	117.73	117.75
2006/03/31	117.47	117.4
2006/04/01	NA	NA
2006/04/02	NA	NA
2006/04/03	118.53	118.05
2006/04/04	117.53	117.65
2006/04/05	116.96	116.85
2006/04/06	117.55	117.5
2006/04/07	117.63	117.86
2006/04/08	NA	NA
2006/04/09	NA	NA
2006/04/10	118.17	118.15
2006/04/11	118.44	118.45
2006/04/12	118.37	117.88
2006/04/13	118.41	118.45
2006/04/14	118.66	118.67
2006/04/15	NA	NA
2006/04/16	NA	NA
2006/04/17	118.23	118.25
2006/04/18	118.05	117.84
2006/04/19	117.09	117
2006/04/20	117.59	117.57
2006/04/21	117.61	117.64
2006/04/22	NA	NA
2006/04/23	NA	NA
2006/04/24	115.05	115.78
2006/04/25	114.5	114.47
2006/04/26	115.26	115
2006/04/27	114.75	114.75
2006/04/28	114.32	114.3
2006/04/29	NA	NA
2006/04/30	NA	NA
2006/05/01	113.2	113.1
2006/05/02	113.82	113.65
2006/05/03	NA	NA
2006/05/04	NA	NA
2006/05/05	NA	NA
2006/05/06	NA	NA
2006/05/07	NA	NA
2006/05/08	111.3	111.63
2006/05/09	111.9	111.37
2006/05/10	110.72	111.18
2006/05/11	111.48	111.1
2006/05/12	109.81	110.15
2006/05/13	NA	NA
2006/05/14	NA	NA
2006/05/15	109.85	109.65
2006/05/16	110.22	110
2006/05/17	109.17	109.5
2006/05/18	110.82	110.7
2006/05/19	111.74	110.75
2006/05/20	NA	NA
2006/05/21	NA	NA
2006/05/22	112.63	112.1
2006/05/23	111.52	111.18
2006/05/24	111.89	112.37
2006/05/25	112.67	112.75
2006/05/26	111.96	111.69
2006/05/27	NA	NA
2006/05/28	NA	NA
2006/05/29	112.31	112.35
2006/05/30	111.67	112.65
2006/05/31	111.85	112.24
2006/06/01	112.79	112.58
2006/06/02	112.83	112.55
2006/06/03	NA	NA
2006/06/04	NA	NA
2006/06/05	111.76	111.65
2006/06/06	112.22	112.4
2006/06/07	113.26	113.1
2006/06/08	113.97	113.58
2006/06/09	113.91	113.95
2006/06/10	NA	NA
2006/06/11	NA	NA
2006/06/12	114.21	114.1
2006/06/13	114.49	114.43
2006/06/14	114.96	115.11
2006/06/15	114.9	115.05
2006/06/16	114.75	114.7
2006/06/17	NA	NA
2006/06/18	NA	NA
2006/06/19	115.62	115.6
2006/06/20	114.79	115.05
2006/06/21	114.74	114.72
2006/06/22	115.21	114.79
2006/06/23	116.13	116.07
2006/06/24	NA	NA
2006/06/25	NA	NA
2006/06/26	116.27	116.37
2006/06/27	116.23	116.2
2006/06/28	116.38	116.25
2006/06/29	116.41	116.54
2006/06/30	114.66	114.95
2006/07/01	NA	NA
2006/07/02	NA	NA
2006/07/03	114.57	114.47
2006/07/04	114.6	114.6
2006/07/05	115.04	114.92
2006/07/06	115.57	115.55
2006/07/07	114.94	115.16
2006/07/08	NA	NA
2006/07/09	NA	NA
2006/07/10	113.56	113.65
2006/07/11	114.27	114.15
2006/07/12	114.55	114.35
2006/07/13	115.12	115.4
2006/07/14	115.68	115.85
2006/07/15	NA	NA
2006/07/16	NA	NA
2006/07/17	NA	NA
2006/07/18	116.89	116.9
2006/07/19	117.55	117.25
2006/07/20	116.78	116.85
2006/07/21	116.31	116.95
2006/07/22	NA	NA
2006/07/23	NA	NA
2006/07/24	116.73	116.55
2006/07/25	116.83	116.8
2006/07/26	116.89	117.07
2006/07/27	115.97	116.27
2006/07/28	115.57	115.9
2006/07/29	NA	NA
2006/07/30	NA	NA
2006/07/31	114.47	114.8
2006/08/01	114.76	114.65
2006/08/02	114.44	114.44
2006/08/03	114.81	114.75
2006/08/04	115.27	115.15
2006/08/05	NA	NA
2006/08/06	NA	NA
2006/08/07	114.6	114.55
2006/08/08	115.09	115.1
2006/08/09	115.36	115.67
2006/08/10	114.91	115.37
2006/08/11	115.69	115.35
2006/08/12	NA	NA
2006/08/13	NA	NA
2006/08/14	116.53	116.28
2006/08/15	116.36	116.55
2006/08/16	116.05	116.07
2006/08/17	115.32	115.6
2006/08/18	116.04	116.02
2006/08/19	NA	NA
2006/08/20	NA	NA
2006/08/21	115.52	115.79
2006/08/22	116.29	116.15
2006/08/23	116.22	116.3
2006/08/24	116.54	116.42
2006/08/25	117.17	116.69
2006/08/26	NA	NA
2006/08/27	NA	NA
2006/08/28	117.06	117.2
2006/08/29	116.61	116.98
2006/08/30	117.02	116.85
2006/08/31	117.23	117.32
2006/09/01	117.38	117.25
2006/09/02	NA	NA
2006/09/03	NA	NA
2006/09/04	116.24	116.5
2006/09/05	115.67	115.85
2006/09/06	116.32	116.35
2006/09/07	116.96	116.7
2006/09/08	116.28	116.2
2006/09/09	NA	NA
2006/09/10	NA	NA
2006/09/11	117.19	116.76
2006/09/12	117.59	117.6
2006/09/13	117.7	117.92
2006/09/14	117.59	117.55
2006/09/15	117.65	117.74
2006/09/16	NA	NA
2006/09/17	NA	NA
2006/09/18	NA	NA
2006/09/19	117.67	117.93
2006/09/20	117.15	117.3
2006/09/21	117.17	117.1
2006/09/22	116.42	116.4
2006/09/23	NA	NA
2006/09/24	NA	NA
2006/09/25	116.24	116.32
2006/09/26	116.41	116.35
2006/09/27	117.16	117.05
2006/09/28	117.66	117.5
2006/09/29	118.05	117.8
2006/09/30	NA	NA
2006/10/01	NA	NA
2006/10/02	118.29	118.25
2006/10/03	117.49	117.68
2006/10/04	117.99	118.05
2006/10/05	117.67	117.68
2006/10/06	118	118
2006/10/07	NA	NA
2006/10/08	NA	NA
2006/10/09	NA	NA
2006/10/10	119.2	119.1
2006/10/11	119.5	119.68
2006/10/12	119.44	119.6
2006/10/13	119.17	119.3
2006/10/14	NA	NA
2006/10/15	NA	NA
2006/10/16	119.37	119.75
2006/10/17	118.91	119.08
2006/10/18	118.56	118.69
2006/10/19	118.48	118.88
2006/10/20	118.37	118.33
2006/10/21	NA	NA
2006/10/22	NA	NA
2006/10/23	118.95	118.8
2006/10/24	119.51	119.4
2006/10/25	119.09	119.24
2006/10/26	118.76	118.8
2006/10/27	118.51	118.45
2006/10/28	NA	NA
2006/10/29	NA	NA
2006/10/30	117.42	117.4
2006/10/31	117.74	117.65
2006/11/01	117.1	116.97
2006/11/02	117.28	117.27
2006/11/03	NA	NA
2006/11/04	NA	NA
2006/11/05	NA	NA
2006/11/06	118.18	118.05
2006/11/07	117.81	118.23
2006/11/08	117.67	117.63
2006/11/09	117.78	117.87
2006/11/10	117.63	117.6
2006/11/11	NA	NA
2006/11/12	NA	NA
2006/11/13	117.42	117.38
2006/11/14	117.53	117.75
2006/11/15	117.74	117.7
2006/11/16	118.12	118
2006/11/17	118.37	118.3
2006/11/18	NA	NA
2006/11/19	NA	NA
2006/11/20	117.93	117.93
2006/11/21	118.13	118.08
2006/11/22	117.48	117.85
2006/11/23	NA	NA
2006/11/24	116.34	116.4
2006/11/25	NA	NA
2006/11/26	NA	NA
2006/11/27	116.05	115.65
2006/11/28	116.11	116.11
2006/11/29	115.9	115.77
2006/11/30	116.12	116.4
2006/12/01	115.87	115.7
2006/12/02	NA	NA
2006/12/03	NA	NA
2006/12/04	115.61	115.58
2006/12/05	114.98	115.33
2006/12/06	114.81	114.87
2006/12/07	114.82	115.1
2006/12/08	115.38	115.25
2006/12/09	NA	NA
2006/12/10	NA	NA
2006/12/11	116.65	116.7
2006/12/12	116.8	116.83
2006/12/13	116.96	117
2006/12/14	117.42	117.52
2006/12/15	117.88	117.93
2006/12/16	NA	NA
2006/12/17	NA	NA
2006/12/18	117.97	118.05
2006/12/19	118.27	118.05
2006/12/20	118.19	118.15
2006/12/21	118.37	118.38
2006/12/22	118.38	118.34
2006/12/23	NA	NA
2006/12/24	NA	NA
2006/12/25	118.84	118.86
2006/12/26	118.89	118.96
2006/12/27	118.7	119.03
2006/12/28	118.75	118.78
2006/12/29	118.92	118.95
2006/12/30	NA	NA
2006/12/31	NA	NA
2007/01/01	NA	NA
2007/01/02	NA	NA
2007/01/03	NA	NA
2007/01/04	119.34	119.36
2007/01/05	118.44	118.37
2007/01/06	NA	NA
2007/01/07	NA	NA
2007/01/08	NA	NA
2007/01/09	118.98	118.9
2007/01/10	119.28	119.38
2007/01/11	119.96	119.63
2007/01/12	120.48	120.6
2007/01/13	NA	NA
2007/01/14	NA	NA
2007/01/15	120.25	120.24
2007/01/16	120.34	120.55
2007/01/17	120.67	120.84
2007/01/18	121.22	120.62
2007/01/19	121.2	121.3
2007/01/20	NA	NA
2007/01/21	NA	NA
2007/01/22	121.37	121.34
2007/01/23	121.52	121.7
2007/01/24	120.94	120.9
2007/01/25	120.54	120.45
2007/01/26	121.54	121.54
2007/01/27	NA	NA
2007/01/28	NA	NA
2007/01/29	121.89	121.99
2007/01/30	121.92	121.6
2007/01/31	121.34	121.68
2007/02/01	120.69	120.74
2007/02/02	120.77	120.78
2007/02/03	NA	NA
2007/02/04	NA	NA
2007/02/05	120.61	120.8
2007/02/06	120.39	120.12
2007/02/07	120.45	120.2
2007/02/08	121.14	120.78
2007/02/09	121.32	121.34
2007/02/10	NA	NA
2007/02/11	NA	NA
2007/02/12	NA	NA
2007/02/13	121.51	121.45
2007/02/14	121.21	121.28
2007/02/15	119.97	120.1
2007/02/16	119.44	119.38
2007/02/17	NA	NA
2007/02/18	NA	NA
2007/02/19	119.46	119.45
2007/02/20	119.95	119.73
2007/02/21	120.45	120.25
2007/02/22	121.25	121.02
2007/02/23	121.35	121.48
2007/02/24	NA	NA
2007/02/25	NA	NA
2007/02/26	120.88	120.9
2007/02/27	119.95	120.2
2007/02/28	118.59	118.48
2007/03/01	118.11	118.3
2007/03/02	117.65	117.65
2007/03/03	NA	NA
2007/03/04	NA	NA
2007/03/05	115.33	115.6
2007/03/06	116.39	116.45
2007/03/07	116.46	116.35
2007/03/08	116.62	115.88
2007/03/09	117.38	117.4
2007/03/10	NA	NA
2007/03/11	NA	NA
2007/03/12	118.4	118.25
2007/03/13	117.31	117.47
2007/03/14	116.05	116.2
2007/03/15	117.27	117.2
2007/03/16	116.85	117.13
2007/03/17	NA	NA
2007/03/18	NA	NA
2007/03/19	117.18	117.22
2007/03/20	117.75	117.83
2007/03/21	NA	NA
2007/03/22	117.32	117.5
2007/03/23	117.96	118
2007/03/24	NA	NA
2007/03/25	NA	NA
2007/03/26	118.09	117.98
2007/03/27	118.06	118.18
2007/03/28	117.38	117.4
2007/03/29	117.42	117.15
2007/03/30	118.05	117.65
2007/03/31	NA	NA
2007/04/01	NA	NA
2007/04/02	117.79	117.95
2007/04/03	118.52	117.77
2007/04/04	118.82	118.9
2007/04/05	118.73	118.67
2007/04/06	118.8	118.75
2007/04/07	NA	NA
2007/04/08	NA	NA
2007/04/09	119.28	119.36
2007/04/10	119.16	119.05
2007/04/11	119.21	119.15
2007/04/12	119.27	119.32
2007/04/13	118.6	118.94
2007/04/14	NA	NA
2007/04/15	NA	NA
2007/04/16	119.5	119.5
2007/04/17	119.31	119.6
2007/04/18	118.66	118.72
2007/04/19	117.95	118.3
2007/04/20	118.72	118.65
2007/04/21	NA	NA
2007/04/22	NA	NA
2007/04/23	118.33	118.95
2007/04/24	118.64	118.47
2007/04/25	118.5	118.4
2007/04/26	118.94	118.62
2007/04/27	119.41	119.6
2007/04/28	NA	NA
2007/04/29	NA	NA
2007/04/30	NA	NA
2007/05/01	119.55	119.55
2007/05/02	119.99	119.88
2007/05/03	NA	NA
2007/05/04	NA	NA
2007/05/05	NA	NA
2007/05/06	NA	NA
2007/05/07	119.94	119.93
2007/05/08	119.96	119.85
2007/05/09	119.84	119.78
2007/05/10	120.2	120.05
2007/05/11	119.88	119.9
2007/05/12	NA	NA
2007/05/13	NA	NA
2007/05/14	120.22	120.2
2007/05/15	120.23	120.34
2007/05/16	120.37	120.23
2007/05/17	120.95	120.82
2007/05/18	121.3	121.3
2007/05/19	NA	NA
2007/05/20	NA	NA
2007/05/21	121.29	121.26
2007/05/22	121.46	121.48
2007/05/23	121.83	121.7
2007/05/24	121.45	121.6
2007/05/25	121.36	121.12
2007/05/26	NA	NA
2007/05/27	NA	NA
2007/05/28	121.69	121.67
2007/05/29	121.31	121.5
2007/05/30	121.63	121.54
2007/05/31	121.63	121.62
2007/06/01	121.9	121.93
2007/06/02	NA	NA
2007/06/03	NA	NA
2007/06/04	122.03	122
2007/06/05	121.76	121.75
2007/06/06	121.29	121.37
2007/06/07	121.27	120.94
2007/06/08	120.93	121.15
2007/06/09	NA	NA
2007/06/10	NA	NA
2007/06/11	121.61	121.63
2007/06/12	121.66	121.68
2007/06/13	122.29	122.15
2007/06/14	122.94	122.8
2007/06/15	123.31	123.06
2007/06/16	NA	NA
2007/06/17	NA	NA
2007/06/18	123.47	123.5
2007/06/19	123.67	123.61
2007/06/20	123.37	123.34
2007/06/21	123.7	123.64
2007/06/22	124.07	123.95
2007/06/23	NA	NA
2007/06/24	NA	NA
2007/06/25	123.74	123.88
2007/06/26	123.21	123.4
2007/06/27	122.6	122.99
2007/06/28	123.09	122.98
2007/06/29	123.48	123.23
2007/06/30	NA	NA
2007/07/01	NA	NA
2007/07/02	122.65	123
2007/07/03	122.43	122.35
2007/07/04	122.37	122.4
2007/07/05	122.6	122.8
2007/07/06	123.21	122.95
2007/07/07	NA	NA
2007/07/08	NA	NA
2007/07/09	123.46	123.63
2007/07/10	123.33	123.25
2007/07/11	121.28	121.7
2007/07/12	122.04	122.3
2007/07/13	122.4	122.45
2007/07/14	NA	NA
2007/07/15	NA	NA
2007/07/16	NA	NA
2007/07/17	121.83	121.93
2007/07/18	121.93	121.95
2007/07/19	121.87	121.95
2007/07/20	122.39	122.22
2007/07/21	NA	NA
2007/07/22	NA	NA
2007/07/23	120.92	120.93
2007/07/24	120.53	120.6
2007/07/25	120.14	119.95
2007/07/26	120.36	120.63
2007/07/27	119.07	118.9
2007/07/28	NA	NA
2007/07/29	NA	NA
2007/07/30	118.97	118.52
2007/07/31	118.99	118.95
2007/08/01	117.87	118.5
2007/08/02	118.79	118.8
2007/08/03	119.13	119.25
2007/08/04	NA	NA
2007/08/05	NA	NA
2007/08/06	117.73	117.6
2007/08/07	118.72	118.68
2007/08/08	119.21	118.95
2007/08/09	119.05	119.68
2007/08/10	118.08	117.9
2007/08/11	NA	NA
2007/08/12	NA	NA
2007/08/13	118.29	118.22
2007/08/14	117.94	117.93
2007/08/15	116.94	117.4
2007/08/16	116.07	116
2007/08/17	112.72	112.4
2007/08/18	NA	NA
2007/08/19	NA	NA
2007/08/20	115.3	114.4
2007/08/21	114.3	114.73
2007/08/22	114.87	114.38
2007/08/23	115.93	115.9
2007/08/24	116.11	116.15
2007/08/25	NA	NA
2007/08/26	NA	NA
2007/08/27	116.17	116.24
2007/08/28	115.51	115.55
2007/08/29	114.43	114.05
2007/08/30	115.65	115.75
2007/08/31	116.24	116.2
2007/09/01	NA	NA
2007/09/02	NA	NA
2007/09/03	116.02	115.98
2007/09/04	115.4	115.95
2007/09/05	115.79	115.84
2007/09/06	115.37	115.4
2007/09/07	115.19	115.1
2007/09/08	NA	NA
2007/09/09	NA	NA
2007/09/10	113.37	113.2
2007/09/11	113.59	113.6
2007/09/12	114.07	114.1
2007/09/13	114.47	114.3
2007/09/14	115	115
2007/09/15	NA	NA
2007/09/16	NA	NA
2007/09/17	NA	NA
2007/09/18	114.97	114.95
2007/09/19	115.89	115.87
2007/09/20	115.61	115.9
2007/09/21	115.03	114.95
2007/09/22	NA	NA
2007/09/23	NA	NA
2007/09/24	NA	NA
2007/09/25	114.72	114.7
2007/09/26	114.96	114.82
2007/09/27	115.52	115.56
2007/09/28	115.27	115.05
2007/09/29	NA	NA
2007/09/30	NA	NA
2007/10/01	115.55	114.9
2007/10/02	115.45	115.4
2007/10/03	115.99	116
2007/10/04	116.56	116.64
2007/10/05	116.51	116.45
2007/10/06	NA	NA
2007/10/07	NA	NA
2007/10/08	NA	NA
2007/10/09	117.31	117.15
2007/10/10	117.33	117.2
2007/10/11	117.26	117.14
2007/10/12	117.32	117.4
2007/10/13	NA	NA
2007/10/14	NA	NA
2007/10/15	117.7	117.68
2007/10/16	116.77	117.38
2007/10/17	116.58	116.4
2007/10/18	116.31	116.52
2007/10/19	115.33	115.1
2007/10/20	NA	NA
2007/10/21	NA	NA
2007/10/22	114.05	113.8
2007/10/23	114.39	114.58
2007/10/24	114.36	114.8
2007/10/25	114.21	114.03
2007/10/26	114.43	114.3
2007/10/27	NA	NA
2007/10/28	NA	NA
2007/10/29	114.19	114.17
2007/10/30	114.52	114.52
2007/10/31	114.78	114.75
2007/11/01	115.56	115.33
2007/11/02	114.54	114.65
2007/11/03	NA	NA
2007/11/04	NA	NA
2007/11/05	114.36	114.6
2007/11/06	114.69	114.45
2007/11/07	113.91	114
2007/11/08	112.63	112.75
2007/11/09	112.67	112.55
2007/11/10	NA	NA
2007/11/11	NA	NA
2007/11/12	110.33	110.1
2007/11/13	110.11	110.05
2007/11/14	111.39	111.25
2007/11/15	111.4	111.4
2007/11/16	110.1	110.05
2007/11/17	NA	NA
2007/11/18	NA	NA
2007/11/19	110.67	111
2007/11/20	110.42	109.75
2007/11/21	109.13	109
2007/11/22	108.84	108.95
2007/11/23	NA	NA
2007/11/24	NA	NA
2007/11/25	NA	NA
2007/11/26	108.45	108.5
2007/11/27	108.11	108.25
2007/11/28	108.72	108.5
2007/11/29	109.75	109.98
2007/11/30	110.29	110.3
2007/12/01	NA	NA
2007/12/02	NA	NA
2007/12/03	110.51	110.6
2007/12/04	110.25	110.2
2007/12/05	110.53	110.25
2007/12/06	110.9	110.96
2007/12/07	111.23	111.34
2007/12/08	NA	NA
2007/12/09	NA	NA
2007/12/10	111.62	111.6
2007/12/11	111.87	111.9
2007/12/12	111.25	110.9
2007/12/13	111.54	111.94
2007/12/14	112.38	112.5
2007/12/15	NA	NA
2007/12/16	NA	NA
2007/12/17	112.86	113.17
2007/12/18	113.06	113
2007/12/19	113.26	113.25
2007/12/20	113.22	113.3
2007/12/21	113.15	113.05
2007/12/22	NA	NA
2007/12/23	NA	NA
2007/12/24	NA	NA
2007/12/25	114.17	114.08
2007/12/26	114.2	114.2
2007/12/27	114.26	114.25
2007/12/28	113.12	114
2007/12/29	NA	NA
2007/12/30	NA	NA
2007/12/31	NA	NA
2008/01/01	NA	NA
2008/01/02	NA	NA
2008/01/03	NA	NA
2008/01/04	109.27	109.15
2008/01/05	NA	NA
2008/01/06	NA	NA
2008/01/07	109.34	108.98
2008/01/08	109.44	109.26
2008/01/09	109.6	109.65
2008/01/10	109.86	110.05
2008/01/11	108.94	109.55
2008/01/12	NA	NA
2008/01/13	NA	NA
2008/01/14	NA	NA
2008/01/15	107.6	107.82
2008/01/16	106.3	106.75
2008/01/17	107.44	107.05
2008/01/18	107.24	107.1
2008/01/19	NA	NA
2008/01/20	NA	NA
2008/01/21	106.34	106.7
2008/01/22	106.02	105.9
2008/01/23	106.53	107.05
2008/01/24	106.38	106.55
2008/01/25	107.64	107.13
2008/01/26	NA	NA
2008/01/27	NA	NA
2008/01/28	106.47	106.83
2008/01/29	106.75	106.8
2008/01/30	106.66	106.8
2008/01/31	106.63	106.36
2008/02/01	106.45	106.37
2008/02/02	NA	NA
2008/02/03	NA	NA
2008/02/04	106.73	106.8
2008/02/05	106.99	106.73
2008/02/06	106.29	106.55
2008/02/07	106.53	106.35
2008/02/08	107.52	107.34
2008/02/09	NA	NA
2008/02/10	NA	NA
2008/02/11	NA	NA
2008/02/12	107.09	106.94
2008/02/13	107.28	107.18
2008/02/14	108.27	108.22
2008/02/15	108.28	107.85
2008/02/16	NA	NA
2008/02/17	NA	NA
2008/02/18	108.02	107.85
2008/02/19	107.77	108.18
2008/02/20	107.58	107.9
2008/02/21	108.12	108.1
2008/02/22	107.33	107.48
2008/02/23	NA	NA
2008/02/24	NA	NA
2008/02/25	107.45	107.3
2008/02/26	108.06	108.05
2008/02/27	107.07	107.06
2008/02/28	106.41	106.3
2008/02/29	104.34	104.73
2008/03/01	NA	NA
2008/03/02	NA	NA
2008/03/03	102.69	103.05
2008/03/04	103.18	103.4
2008/03/05	103.63	103.4
2008/03/06	103.58	103.78
2008/03/07	102.44	102.84
2008/03/08	NA	NA
2008/03/09	NA	NA
2008/03/10	102.06	102
2008/03/11	102.2	101.62
2008/03/12	103.08	103.05
2008/03/13	100.19	100.4
2008/03/14	100.29	100.17
2008/03/15	NA	NA
2008/03/16	NA	NA
2008/03/17	97.38	97
2008/03/18	97.61	97.2
2008/03/19	99.06	99.55
2008/03/20	NA	NA
2008/03/21	99.68	99.55
2008/03/22	NA	NA
2008/03/23	NA	NA
2008/03/24	99.99	99.84
2008/03/25	100.55	100.7
2008/03/26	100.16	99.85
2008/03/27	99.39	98.8
2008/03/28	100.01	99.5
2008/03/29	NA	NA
2008/03/30	NA	NA
2008/03/31	99.37	100.1
2008/04/01	100.12	99.83
2008/04/02	101.94	101.77
2008/04/03	102.68	102.75
2008/04/04	102.32	102.5
2008/04/05	NA	NA
2008/04/06	NA	NA
2008/04/07	102.72	102.4
2008/04/08	101.97	102.3
2008/04/09	102.27	102.33
2008/04/10	101.04	101.1
2008/04/11	101.81	101.9
2008/04/12	NA	NA
2008/04/13	NA	NA
2008/04/14	100.55	101.42
2008/04/15	100.94	101.13
2008/04/16	101.51	101.85
2008/04/17	101.78	102
2008/04/18	102.48	102.55
2008/04/19	NA	NA
2008/04/20	NA	NA
2008/04/21	103.33	103.9
2008/04/22	103.18	103.05
2008/04/23	103.02	103.03
2008/04/24	103.71	103.35
2008/04/25	104.71	104.33
2008/04/26	NA	NA
2008/04/27	NA	NA
2008/04/28	104.57	104.7
2008/04/29	NA	NA
2008/04/30	104.05	104.08
2008/05/01	104.13	103.7
2008/05/02	104.73	104.63
2008/05/03	NA	NA
2008/05/04	NA	NA
2008/05/05	NA	NA
2008/05/06	NA	NA
2008/05/07	105.05	104.86
2008/05/08	103.81	104.82
2008/05/09	103.1	103.5
2008/05/10	NA	NA
2008/05/11	NA	NA
2008/05/12	103.76	102.87
2008/05/13	103.62	103.9
2008/05/14	105.16	104.83
2008/05/15	104.82	105.27
2008/05/16	104.25	104.74
2008/05/17	NA	NA
2008/05/18	NA	NA
2008/05/19	103.89	104.1
2008/05/20	103.81	104.15
2008/05/21	103.32	103.2
2008/05/22	103.23	102.85
2008/05/23	103.89	104.13
2008/05/24	NA	NA
2008/05/25	NA	NA
2008/05/26	103.36	103.3
2008/05/27	103.87	103.36
2008/05/28	103.96	104.05
2008/05/29	105	104.85
2008/05/30	105.46	105.66
2008/05/31	NA	NA
2008/06/01	NA	NA
2008/06/02	105.09	105.45
2008/06/03	104.25	104.25
2008/06/04	104.9	105.15
2008/06/05	105.9	105.4
2008/06/06	106.04	106.1
2008/06/07	NA	NA
2008/06/08	NA	NA
2008/06/09	105.24	105.25
2008/06/10	106.66	106.7
2008/06/11	107.55	107.43
2008/06/12	107.51	107.28
2008/06/13	108.07	107.9
2008/06/14	NA	NA
2008/06/15	NA	NA
2008/06/16	108.49	108.25
2008/06/17	107.76	107.85
2008/06/18	108.19	107.9
2008/06/19	107.52	107.65
2008/06/20	107.7	107.88
2008/06/21	NA	NA
2008/06/22	NA	NA
2008/06/23	107.59	107.36
2008/06/24	107.94	108.1
2008/06/25	107.98	107.81
2008/06/26	108.09	107.97
2008/06/27	106.35	106.92
2008/06/28	NA	NA
2008/06/29	NA	NA
2008/06/30	105.33	106.4
2008/07/01	105.82	106.22
2008/07/02	106.16	106
2008/07/03	106.04	106
2008/07/04	106.74	106.75
2008/07/05	NA	NA
2008/07/06	NA	NA
2008/07/07	107.63	107.3
2008/07/08	106.41	107.06
2008/07/09	107.53	107.47
2008/07/10	107.17	106.9
2008/07/11	107.21	107.02
2008/07/12	NA	NA
2008/07/13	NA	NA
2008/07/14	106.6	106.7
2008/07/15	105.42	105.85
2008/07/16	104.03	104.79
2008/07/17	105.44	104.9
2008/07/18	106.35	106.45
2008/07/19	NA	NA
2008/07/20	NA	NA
2008/07/21	NA	NA
2008/07/22	106.46	106.48
2008/07/23	107.69	107.33
2008/07/24	107.83	107.85
2008/07/25	106.79	107.32
2008/07/26	NA	NA
2008/07/27	NA	NA
2008/07/28	107.75	107.98
2008/07/29	107.57	107.4
2008/07/30	107.95	108.1
2008/07/31	108.13	107.99
2008/08/01	107.44	107.62
2008/08/02	NA	NA
2008/08/03	NA	NA
2008/08/04	107.8	107.55
2008/08/05	107.82	108.2
2008/08/06	108.33	108.42
2008/08/07	109.45	109.4
2008/08/08	109.85	109.6
2008/08/09	NA	NA
2008/08/10	NA	NA
2008/08/11	109.84	109.93
2008/08/12	109.9	110.16
2008/08/13	108.77	108.8
2008/08/14	109.5	109.4
2008/08/15	110.34	110.3
2008/08/16	NA	NA
2008/08/17	NA	NA
2008/08/18	110.26	110.17
2008/08/19	110.02	110
2008/08/20	110.13	109.87
2008/08/21	108.96	109.7
2008/08/22	109.11	108.65
2008/08/23	NA	NA
2008/08/24	NA	NA
2008/08/25	109.97	110.27
2008/08/26	109.83	109.45
2008/08/27	109.02	109.28
2008/08/28	108.91	109
2008/08/29	108.8	109.1
2008/08/30	NA	NA
2008/08/31	NA	NA
2008/09/01	107.72	108.5
2008/09/02	108.31	108.25
2008/09/03	108.91	108.9
2008/09/04	108.35	108.1
2008/09/05	106.49	106.75
2008/09/06	NA	NA
2008/09/07	NA	NA
2008/09/08	108.79	108.5
2008/09/09	107.8	107.5
2008/09/10	107.18	107.15
2008/09/11	107.22	107.4
2008/09/12	107.5	107.16
2008/09/13	NA	NA
2008/09/14	NA	NA
2008/09/15	NA	NA
2008/09/16	103.73	104.3
2008/09/17	105.2	106.2
2008/09/18	105.32	104.55
2008/09/19	107.24	107
2008/09/20	NA	NA
2008/09/21	NA	NA
2008/09/22	106.21	106.5
2008/09/23	NA	NA
2008/09/24	106.17	105.5
2008/09/25	105.77	105.8
2008/09/26	105.35	105.9
2008/09/27	NA	NA
2008/09/28	NA	NA
2008/09/29	106.15	106.7
2008/09/30	104.76	104.3
2008/10/01	106.29	105.9
2008/10/02	105.33	105.8
2008/10/03	105.02	105.04
2008/10/04	NA	NA
2008/10/05	NA	NA
2008/10/06	103.73	103.7
2008/10/07	102.71	102.95
2008/10/08	100.12	99.9
2008/10/09	101.17	100.5
2008/10/10	99.17	99
2008/10/11	NA	NA
2008/10/12	NA	NA
2008/10/13	NA	NA
2008/10/14	102.47	102.8
2008/10/15	101.29	101.4
2008/10/16	100.41	100.2
2008/10/17	101.05	101.6
2008/10/18	NA	NA
2008/10/19	NA	NA
2008/10/20	102.24	102.2
2008/10/21	101.21	101.8
2008/10/22	99.3	99.65
2008/10/23	97.69	97.5
2008/10/24	95.16	95.5
2008/10/25	NA	NA
2008/10/26	NA	NA
2008/10/27	92.97	94
2008/10/28	94.55	93.6
2008/10/29	96.86	97.5
2008/10/30	98.75	98.5
2008/10/31	97.01	98.3
2008/11/01	NA	NA
2008/11/02	NA	NA
2008/11/03	NA	NA
2008/11/04	99.11	99
2008/11/05	99.38	99.75
2008/11/06	97.92	97.9
2008/11/07	97.59	97.4
2008/11/08	NA	NA
2008/11/09	NA	NA
2008/11/10	99.13	99
2008/11/11	97.65	98
2008/11/12	97.96	97.55
2008/11/13	95.66	95.6
2008/11/14	96.89	97.1
2008/11/15	NA	NA
2008/11/16	NA	NA
2008/11/17	97.11	97
2008/11/18	96.61	96.65
2008/11/19	96.74	96.5
2008/11/20	95.25	95
2008/11/21	94.99	94.2
2008/11/22	NA	NA
2008/11/23	NA	NA
2008/11/24	NA	NA
2008/11/25	96.58	96.65
2008/11/26	94.94	95
2008/11/27	95.12	95.1
2008/11/28	95.31	95.25
2008/11/29	NA	NA
2008/11/30	NA	NA
2008/12/01	95.07	95.3
2008/12/02	93.29	93.2
2008/12/03	93.31	93.25
2008/12/04	92.8	93
2008/12/05	92.24	92.5
2008/12/06	NA	NA
2008/12/07	NA	NA
2008/12/08	93.02	92.8
2008/12/09	92.56	92.8
2008/12/10	92.53	92.6
2008/12/11	92.52	92.4
2008/12/12	89.58	89.3
2008/12/13	NA	NA
2008/12/14	NA	NA
2008/12/15	90.97	91
2008/12/16	90.3	90.5
2008/12/17	88.7	89
2008/12/18	87.92	87.5
2008/12/19	88.93	89.2
2008/12/20	NA	NA
2008/12/21	NA	NA
2008/12/22	89.85	89.98
2008/12/23	NA	NA
2008/12/24	90.38	90.4
2008/12/25	90.38	90.45
2008/12/26	90.52	90.4
2008/12/27	NA	NA
2008/12/28	NA	NA
2008/12/29	90.36	90.55
2008/12/30	90.28	90.75
2008/12/31	NA	NA
2009/01/01	NA	NA
2009/01/02	NA	NA
2009/01/03	NA	NA
2009/01/04	NA	NA
2009/01/05	92.02	92
2009/01/06	93.54	93.1
2009/01/07	93.48	93.9
2009/01/08	91.77	92.8
2009/01/09	91.16	91.15
2009/01/10	NA	NA
2009/01/11	NA	NA
2009/01/12	NA	NA
2009/01/13	89.27	89.45
2009/01/14	89.78	89.5
2009/01/15	89.08	89.2
2009/01/16	90.31	90.3
2009/01/17	NA	NA
2009/01/18	NA	NA
2009/01/19	90.63	91.03
2009/01/20	90.42	90.4
2009/01/21	89.91	89.9
2009/01/22	89.34	89.15
2009/01/23	88.34	88.55
2009/01/24	NA	NA
2009/01/25	NA	NA
2009/01/26	88.63	88.88
2009/01/27	90.03	89.45
2009/01/28	89.17	89.1
2009/01/29	90.23	90.42
2009/01/30	89.51	89.6
2009/01/31	NA	NA
2009/02/01	NA	NA
2009/02/02	89.37	89.75
2009/02/03	89.73	89.7
2009/02/04	88.88	89.4
2009/02/05	89.49	89.4
2009/02/06	90.93	90.92
2009/02/07	NA	NA
2009/02/08	NA	NA
2009/02/09	91.17	91.55
2009/02/10	91.34	91.4
2009/02/11	NA	NA
2009/02/12	90.16	90
2009/02/13	91.19	91
2009/02/14	NA	NA
2009/02/15	NA	NA
2009/02/16	91.57	91.6
2009/02/17	92.26	92.5
2009/02/18	92.59	92.27
2009/02/19	93.57	93.65
2009/02/20	94.09	94.05
2009/02/21	NA	NA
2009/02/22	NA	NA
2009/02/23	93.37	93
2009/02/24	95.36	95.1
2009/02/25	97.17	96.9
2009/02/26	97.94	97.8
2009/02/27	97.87	97.55
2009/02/28	NA	NA
2009/03/01	NA	NA
2009/03/02	97.26	97.5
2009/03/03	97.76	97.45
2009/03/04	98.83	98.47
2009/03/05	99.61	99.25
2009/03/06	97.36	98.15
2009/03/07	NA	NA
2009/03/08	NA	NA
2009/03/09	98.67	98.2
2009/03/10	98.65	98.9
2009/03/11	98.57	98.58
2009/03/12	96.34	96.3
2009/03/13	97.99	97.6
2009/03/14	NA	NA
2009/03/15	NA	NA
2009/03/16	98.26	98.2
2009/03/17	98.67	98.45
2009/03/18	98.55	98.5
2009/03/19	95.48	95.4
2009/03/20	NA	NA
2009/03/21	NA	NA
2009/03/22	NA	NA
2009/03/23	95.99	96.2
2009/03/24	98.3	97.85
2009/03/25	97.73	97.8
2009/03/26	98.11	97.77
2009/03/27	97.9	98.5
2009/03/28	NA	NA
2009/03/29	NA	NA
2009/03/30	96.18	98.15
2009/03/31	98.31	98.1
2009/04/01	98.62	98.85
2009/04/02	99.13	98.75
2009/04/03	99.79	100
2009/04/04	NA	NA
2009/04/05	NA	NA
2009/04/06	101.17	100.8
2009/04/07	100.55	100.6
2009/04/08	99.67	100.4
2009/04/09	100.15	99.8
2009/04/10	100.47	100.65
2009/04/11	NA	NA
2009/04/12	NA	NA
2009/04/13	100.66	100.4
2009/04/14	99.64	99.85
2009/04/15	98.76	98.8
2009/04/16	98.65	99.45
2009/04/17	99.4	99.7
2009/04/18	NA	NA
2009/04/19	NA	NA
2009/04/20	99.04	98.85
2009/04/21	98.02	98.05
2009/04/22	98.16	98.2
2009/04/23	98.16	97.82
2009/04/24	97.08	97.8
2009/04/25	NA	NA
2009/04/26	NA	NA
2009/04/27	96.73	96.7
2009/04/28	95.88	96
2009/04/29	NA	NA
2009/04/30	97.67	97.6
2009/05/01	99.27	99.1
2009/05/02	NA	NA
2009/05/03	NA	NA
2009/05/04	NA	NA
2009/05/05	NA	NA
2009/05/06	NA	NA
2009/05/07	98.92	98.7
2009/05/08	99.39	99.3
2009/05/09	NA	NA
2009/05/10	NA	NA
2009/05/11	98.28	98.5
2009/05/12	97.65	97.3
2009/05/13	96.41	96.2
2009/05/14	95.55	95.5
2009/05/15	95.29	96.03
2009/05/16	NA	NA
2009/05/17	NA	NA
2009/05/18	95.39	94.85
2009/05/19	96.68	96.4
2009/05/20	95.99	95.92
2009/05/21	94.77	94.5
2009/05/22	94.26	94.15
2009/05/23	NA	NA
2009/05/24	NA	NA
2009/05/25	94.99	94.5
2009/05/26	94.66	94.7
2009/05/27	95.22	95.4
2009/05/28	96.62	95.93
2009/05/29	96.45	96.5
2009/05/30	NA	NA
2009/05/31	NA	NA
2009/06/01	94.76	94.9
2009/06/02	96.51	96.3
2009/06/03	96.26	95.65
2009/06/04	96.21	96.15
2009/06/05	96.72	96.75
2009/06/06	NA	NA
2009/06/07	NA	NA
2009/06/08	98.56	98.42
2009/06/09	98.17	98.1
2009/06/10	97.61	97.6
2009/06/11	97.84	98.02
2009/06/12	98.04	97.75
2009/06/13	NA	NA
2009/06/14	NA	NA
2009/06/15	98.25	98.22
2009/06/16	96.61	96.85
2009/06/17	96.48	96.45
2009/06/18	95.84	95.75
2009/06/19	96.83	96.6
2009/06/20	NA	NA
2009/06/21	NA	NA
2009/06/22	96.13	96
2009/06/23	95.23	95.2
2009/06/24	95.35	95.41
2009/06/25	96.35	96.2
2009/06/26	95.93	95.76
2009/06/27	NA	NA
2009/06/28	NA	NA
2009/06/29	95.53	95.35
2009/06/30	95.56	95.95
2009/07/01	96.78	96.8
2009/07/02	96.66	96.58
2009/07/03	95.93	95.8
2009/07/04	NA	NA
2009/07/05	NA	NA
2009/07/06	95.19	95.45
2009/07/07	95.19	95.32
2009/07/08	94.27	94.6
2009/07/09	93.36	93.25
2009/07/10	92.75	93.08
2009/07/11	NA	NA
2009/07/12	NA	NA
2009/07/13	92.46	92.6
2009/07/14	93.08	93.05
2009/07/15	93.47	93.56
2009/07/16	93.78	94.32
2009/07/17	93.71	93.65
2009/07/18	NA	NA
2009/07/19	NA	NA
2009/07/20	NA	NA
2009/07/21	94.09	94
2009/07/22	93.57	93.5
2009/07/23	94.36	94.2
2009/07/24	94.84	94.7
2009/07/25	NA	NA
2009/07/26	NA	NA
2009/07/27	95.02	94.85
2009/07/28	95.18	95.07
2009/07/29	94.42	94.2
2009/07/30	94.99	95
2009/07/31	95.61	95.33
2009/08/01	NA	NA
2009/08/02	NA	NA
2009/08/03	95.02	94.73
2009/08/04	94.95	95.22
2009/08/05	95.02	95
2009/08/06	95.19	95.15
2009/08/07	95.39	95.4
2009/08/08	NA	NA
2009/08/09	NA	NA
2009/08/10	97.39	97.25
2009/08/11	96.87	96.7
2009/08/12	95.26	95.52
2009/08/13	96.39	96.1
2009/08/14	95.21	95.3
2009/08/15	NA	NA
2009/08/16	NA	NA
2009/08/17	94.67	94.6
2009/08/18	95.1	94.75
2009/08/19	94.29	94.6
2009/08/20	94.31	94.38
2009/08/21	93.92	93.9
2009/08/22	NA	NA
2009/08/23	NA	NA
2009/08/24	94.97	94.65
2009/08/25	94.32	94
2009/08/26	94.18	94
2009/08/27	93.69	93.9
2009/08/28	93.93	93.75
2009/08/29	NA	NA
2009/08/30	NA	NA
2009/08/31	92.78	92.7
2009/09/01	93.27	93.1
2009/09/02	92.66	92.87
2009/09/03	92.43	92.25
2009/09/04	92.86	92.63
2009/09/05	NA	NA
2009/09/06	NA	NA
2009/09/07	93.24	93.15
2009/09/08	92.39	92.9
2009/09/09	92.5	92.37
2009/09/10	92.16	92.2
2009/09/11	90.94	91.4
2009/09/12	NA	NA
2009/09/13	NA	NA
2009/09/14	90.59	90.4
2009/09/15	91.12	91.03
2009/09/16	90.29	90.97
2009/09/17	90.57	91.15
2009/09/18	91.25	91.2
2009/09/19	NA	NA
2009/09/20	NA	NA
2009/09/21	NA	NA
2009/09/22	NA	NA
2009/09/23	NA	NA
2009/09/24	90.63	91.28
2009/09/25	90.6	90.7
2009/09/26	NA	NA
2009/09/27	NA	NA
2009/09/28	89.57	88.9
2009/09/29	89.72	90.1
2009/09/30	89.76	89.77
2009/10/01	89.98	89.82
2009/10/02	89.37	89.5
2009/10/03	NA	NA
2009/10/04	NA	NA
2009/10/05	89.84	89.8
2009/10/06	89.27	89.1
2009/10/07	88.15	88.9
2009/10/08	88.28	88.45
2009/10/09	89.29	89.2
2009/10/10	NA	NA
2009/10/11	NA	NA
2009/10/12	NA	NA
2009/10/13	90.12	90.02
2009/10/14	89.19	89.3
2009/10/15	89.54	89.4
2009/10/16	91.17	90.9
2009/10/17	NA	NA
2009/10/18	NA	NA
2009/10/19	90.6	90.9
2009/10/20	90.31	90.4
2009/10/21	90.71	90.81
2009/10/22	91.43	91.15
2009/10/23	91.82	91.65
2009/10/24	NA	NA
2009/10/25	NA	NA
2009/10/26	91.84	91.87
2009/10/27	92.04	92.07
2009/10/28	91.16	91.15
2009/10/29	90.66	90.3
2009/10/30	91.11	91.38
2009/10/31	NA	NA
2009/11/01	NA	NA
2009/11/02	90.13	90
2009/11/03	NA	NA
2009/11/04	90.56	90.18
2009/11/05	90.42	90.47
2009/11/06	90.46	90.7
2009/11/07	NA	NA
2009/11/08	NA	NA
2009/11/09	90.12	90.12
2009/11/10	89.87	89.96
2009/11/11	90.03	89.6
2009/11/12	89.81	89.95
2009/11/13	90.29	90.23
2009/11/14	NA	NA
2009/11/15	NA	NA
2009/11/16	89.57	89.57
2009/11/17	88.86	89.05
2009/11/18	89.16	89.25
2009/11/19	88.91	89.31
2009/11/20	88.79	88.9
2009/11/21	NA	NA
2009/11/22	NA	NA
2009/11/23	NA	NA
2009/11/24	88.66	88.88
2009/11/25	88.36	88.35
2009/11/26	86.79	87.35
2009/11/27	86.16	86
2009/11/28	NA	NA
2009/11/29	NA	NA
2009/11/30	86.15	86.75
2009/12/01	87.04	86.9
2009/12/02	87.21	87
2009/12/03	87.76	87.7
2009/12/04	88.09	88.2
2009/12/05	NA	NA
2009/12/06	NA	NA
2009/12/07	89.84	90
2009/12/08	88.95	89
2009/12/09	87.91	88.4
2009/12/10	87.96	87.85
2009/12/11	88.69	88.73
2009/12/12	NA	NA
2009/12/13	NA	NA
2009/12/14	88.55	88.5
2009/12/15	89.12	88.7
2009/12/16	89.7	89.6
2009/12/17	89.72	90.1
2009/12/18	89.84	89.65
2009/12/19	NA	NA
2009/12/20	NA	NA
2009/12/21	90.47	90.4
2009/12/22	91.19	91.37
2009/12/23	NA	NA
2009/12/24	91.23	91.67
2009/12/25	91.3	91.45
2009/12/26	NA	NA
2009/12/27	NA	NA
2009/12/28	91.51	91.55
2009/12/29	91.72	91.73
2009/12/30	92.13	92.06
2009/12/31	NA	NA
2010/01/01	NA	NA
2010/01/02	NA	NA
2010/01/03	NA	NA
2010/01/04	93.04	93.05
2010/01/05	91.9	91.75
2010/01/06	92.12	91.6
2010/01/07	92.79	92.2
2010/01/08	93.28	93.3
2010/01/09	NA	NA
2010/01/10	NA	NA
2010/01/11	NA	NA
2010/01/12	91.89	92.25
2010/01/13	91.27	91.12
2010/01/14	91.85	91.75
2010/01/15	90.96	91.1
2010/01/16	NA	NA
2010/01/17	NA	NA
2010/01/18	90.99	90.9
2010/01/19	90.62	90.5
2010/01/20	90.91	91.15
2010/01/21	91.52	91.55
2010/01/22	90.43	89.95
2010/01/23	NA	NA
2010/01/24	NA	NA
2010/01/25	90.23	90.09
2010/01/26	90.13	90.4
2010/01/27	89.37	89.2
2010/01/28	90.43	90.31
2010/01/29	90.19	89.85
2010/01/30	NA	NA
2010/01/31	NA	NA
2010/02/01	90.35	90.2
2010/02/02	90.73	90.82
2010/02/03	90.39	90.4
2010/02/04	91.03	90.9
2010/02/05	89.52	89.67
2010/02/06	NA	NA
2010/02/07	NA	NA
2010/02/08	89.4	89.4
2010/02/09	89.56	89.38
2010/02/10	89.75	89.8
2010/02/11	NA	NA
2010/02/12	90.06	89.68
2010/02/13	NA	NA
2010/02/14	NA	NA
2010/02/15	90.15	90.17
2010/02/16	89.82	89.8
2010/02/17	90.24	90.32
2010/02/18	90.99	91.08
2010/02/19	91.96	91.9
2010/02/20	NA	NA
2010/02/21	NA	NA
2010/02/22	91.5	91.64
2010/02/23	91	91.1
2010/02/24	90.32	90.23
2010/02/25	89.29	89.65
2010/02/26	89.34	89.25
2010/02/27	NA	NA
2010/02/28	NA	NA
2010/03/01	89.24	89
2010/03/02	89.25	89.3
2010/03/03	88.79	88.7
2010/03/04	88.4	88.45
2010/03/05	89.38	89.25
2010/03/06	NA	NA
2010/03/07	NA	NA
2010/03/08	90.39	90.43
2010/03/09	89.95	90
2010/03/10	90	90.02
2010/03/11	90.37	90.45
2010/03/12	90.64	90.63
2010/03/13	NA	NA
2010/03/14	NA	NA
2010/03/15	90.73	90.7
2010/03/16	90.29	90.25
2010/03/17	90.46	90.43
2010/03/18	90.05	90.17
2010/03/19	90.51	90.46
2010/03/20	NA	NA
2010/03/21	NA	NA
2010/03/22	NA	NA
2010/03/23	90.18	90.3
2010/03/24	90.65	90.45
2010/03/25	91.9	91.82
2010/03/26	92.66	92.5
2010/03/27	NA	NA
2010/03/28	NA	NA
2010/03/29	92.64	92.65
2010/03/30	92.54	92.18
2010/03/31	93.27	93.25
2010/04/01	93.62	93.4
2010/04/02	93.95	93.75
2010/04/03	NA	NA
2010/04/04	NA	NA
2010/04/05	94.56	94.4
2010/04/06	93.86	94.06
2010/04/07	93.86	93.75
2010/04/08	93.12	93.37
2010/04/09	93.5	93.55
2010/04/10	NA	NA
2010/04/11	NA	NA
2010/04/12	93.46	93.15
2010/04/13	93.25	92.77
2010/04/14	93.47	93.24
2010/04/15	93.17	93.4
2010/04/16	92.61	92.71
2010/04/17	NA	NA
2010/04/18	NA	NA
2010/04/19	91.79	92.09
2010/04/20	92.86	92.6
2010/04/21	93.24	93.18
2010/04/22	93.04	92.85
2010/04/23	93.37	93.4
2010/04/24	NA	NA
2010/04/25	NA	NA
2010/04/26	94.09	94.23
2010/04/27	93.8	93.81
2010/04/28	93.27	93.15
2010/04/29	NA	NA
2010/04/30	94.18	94.06
2010/05/01	NA	NA
2010/05/02	NA	NA
2010/05/03	NA	NA
2010/05/04	NA	NA
2010/05/05	NA	NA
2010/05/06	93.6	93.85
2010/05/07	92.13	91.8
2010/05/08	NA	NA
2010/05/09	NA	NA
2010/05/10	93.39	92.7
2010/05/11	92.74	92.7
2010/05/12	93.03	92.8
2010/05/13	93.41	93.2
2010/05/14	92.74	92.75
2010/05/15	NA	NA
2010/05/16	NA	NA
2010/05/17	92.01	92.15
2010/05/18	92.75	92.48
2010/05/19	91.92	91.9
2010/05/20	91.39	91.7
2010/05/21	89.89	90.1
2010/05/22	NA	NA
2010/05/23	NA	NA
2010/05/24	90.23	90.25
2010/05/25	89.74	90.1
2010/05/26	90.19	90.2
2010/05/27	90.29	90.03
2010/05/28	91.32	91.3
2010/05/29	NA	NA
2010/05/30	NA	NA
2010/05/31	91.49	91.38
2010/06/01	90.82	91
2010/06/02	91.61	91.45
2010/06/03	92.51	92.2
2010/06/04	92.72	92.75
2010/06/05	NA	NA
2010/06/06	NA	NA
2010/06/07	91.49	91.25
2010/06/08	91.72	91.8
2010/06/09	91.47	91.5
2010/06/10	90.93	91.2
2010/06/11	91.59	91.56
2010/06/12	NA	NA
2010/06/13	NA	NA
2010/06/14	91.9	91.88
2010/06/15	91.2	91.55
2010/06/16	91.69	91.47
2010/06/17	91.18	91.3
2010/06/18	90.7	90.88
2010/06/19	NA	NA
2010/06/20	NA	NA
2010/06/21	90.78	90.75
2010/06/22	90.79	90.95
2010/06/23	90.45	90.5
2010/06/24	89.68	89.9
2010/06/25	89.68	89.68
2010/06/26	NA	NA
2010/06/27	NA	NA
2010/06/28	89.39	89.33
2010/06/29	88.63	88.77
2010/06/30	88.66	88.6
2010/07/01	88.44	88.48
2010/07/02	87.93	87.98
2010/07/03	NA	NA
2010/07/04	NA	NA
2010/07/05	87.85	87.9
2010/07/06	87.87	87.5
2010/07/07	87.19	87.5
2010/07/08	88.31	88.35
2010/07/09	88.46	88.55
2010/07/10	NA	NA
2010/07/11	NA	NA
2010/07/12	88.86	89.08
2010/07/13	88.42	88.72
2010/07/14	88.86	88.95
2010/07/15	87.94	88.2
2010/07/16	87.24	87.21
2010/07/17	NA	NA
2010/07/18	NA	NA
2010/07/19	NA	NA
2010/07/20	86.84	87
2010/07/21	87.16	87.25
2010/07/22	86.56	86.5
2010/07/23	86.95	86.9
2010/07/24	NA	NA
2010/07/25	NA	NA
2010/07/26	87.22	87.63
2010/07/27	87.25	86.94
2010/07/28	88.04	87.7
2010/07/29	87.34	87.2
2010/07/30	86.37	86.5
2010/07/31	NA	NA
2010/08/01	NA	NA
2010/08/02	86.74	86.57
2010/08/03	85.99	86.4
2010/08/04	85.53	85.5
2010/08/05	86.33	86.15
2010/08/06	86.1	86.08
2010/08/07	NA	NA
2010/08/08	NA	NA
2010/08/09	85.65	85.43
2010/08/10	85.66	85.77
2010/08/11	85.1	85.35
2010/08/12	85.71	85.4
2010/08/13	85.93	86.1
2010/08/14	NA	NA
2010/08/15	NA	NA
2010/08/16	85.86	85.82
2010/08/17	85.26	85.3
2010/08/18	85.48	85.47
2010/08/19	85.78	85.75
2010/08/20	85.35	85.37
2010/08/21	NA	NA
2010/08/22	NA	NA
2010/08/23	85.4	85.36
2010/08/24	84.56	84.95
2010/08/25	84.57	84.4
2010/08/26	84.72	84.77
2010/08/27	84.66	84.35
2010/08/28	NA	NA
2010/08/29	NA	NA
2010/08/30	85.12	85.88
2010/08/31	84.24	84.25
2010/09/01	84.18	84.4
2010/09/02	84.16	84.15
2010/09/03	84.3	84.35
2010/09/04	NA	NA
2010/09/05	NA	NA
2010/09/06	84.16	84.37
2010/09/07	83.9	84.21
2010/09/08	83.68	83.61
2010/09/09	83.65	83.98
2010/09/10	83.94	84.1
2010/09/11	NA	NA
2010/09/12	NA	NA
2010/09/13	83.93	84.15
2010/09/14	83.22	83.4
2010/09/15	85.46	85
2010/09/16	85.41	85.4
2010/09/17	85.82	85.8
2010/09/18	NA	NA
2010/09/19	NA	NA
2010/09/20	NA	NA
2010/09/21	85.43	85.55
2010/09/22	84.84	84.85
2010/09/23	NA	NA
2010/09/24	84.71	84.55
2010/09/25	NA	NA
2010/09/26	NA	NA
2010/09/27	84.17	84.27
2010/09/28	84.21	84.2
2010/09/29	83.62	83.95
2010/09/30	83.32	83.4
2010/10/01	83.34	83.5
2010/10/02	NA	NA
2010/10/03	NA	NA
2010/10/04	83.24	83.33
2010/10/05	83.51	83.8
2010/10/06	83.11	83.18
2010/10/07	82.44	82.95
2010/10/08	82.4	82.37
2010/10/09	NA	NA
2010/10/10	NA	NA
2010/10/11	NA	NA
2010/10/12	81.93	81.94
2010/10/13	81.9	81.8
2010/10/14	81.11	81.2
2010/10/15	81.26	81.58
2010/10/16	NA	NA
2010/10/17	NA	NA
2010/10/18	81.25	81.3
2010/10/19	81.39	81.3
2010/10/20	81.21	81.38
2010/10/21	81.1	81.1
2010/10/22	81.17	81.19
2010/10/23	NA	NA
2010/10/24	NA	NA
2010/10/25	80.5	80.75
2010/10/26	81.2	80.8
2010/10/27	81.99	81.65
2010/10/28	81.35	81.64
2010/10/29	80.68	80.58
2010/10/30	NA	NA
2010/10/31	NA	NA
2010/11/01	80.47	80.65
2010/11/02	80.61	80.56
2010/11/03	NA	NA
2010/11/04	81.05	80.82
2010/11/05	80.81	80.8
2010/11/06	NA	NA
2010/11/07	NA	NA
2010/11/08	81.2	81.22
2010/11/09	80.84	80.95
2010/11/10	81.83	81.75
2010/11/11	82.23	82.22
2010/11/12	81.86	82.4
2010/11/13	NA	NA
2010/11/14	NA	NA
2010/11/15	82.82	82.72
2010/11/16	83.05	83.06
2010/11/17	83.42	83.4
2010/11/18	83.26	83.24
2010/11/19	83.31	83.55
2010/11/20	NA	NA
2010/11/21	NA	NA
2010/11/22	83.42	83.45
2010/11/23	NA	NA
2010/11/24	83.04	83.22
2010/11/25	83.51	83.5
2010/11/26	83.91	83.76
2010/11/27	NA	NA
2010/11/28	NA	NA
2010/11/29	83.87	84.1
2010/11/30	84.03	84.15
2010/12/01	83.58	83.64
2010/12/02	84.15	84.1
2010/12/03	83.65	83.7
2010/12/04	NA	NA
2010/12/05	NA	NA
2010/12/06	82.78	82.88
2010/12/07	82.62	82.6
2010/12/08	83.88	83.9
2010/12/09	83.82	83.85
2010/12/10	83.73	83.72
2010/12/11	NA	NA
2010/12/12	NA	NA
2010/12/13	84.21	84.12
2010/12/14	83.38	83.46
2010/12/15	83.95	83.85
2010/12/16	84.24	84.26
2010/12/17	83.93	83.89
2010/12/18	NA	NA
2010/12/19	NA	NA
2010/12/20	83.87	83.88
2010/12/21	83.74	83.68
2010/12/22	83.69	83.77
2010/12/23	NA	NA
2010/12/24	82.97	83
2010/12/25	NA	NA
2010/12/26	NA	NA
2010/12/27	82.76	82.95
2010/12/28	82.42	82.51
2010/12/29	82.06	82.3
2010/12/30	81.51	81.45
2010/12/31	NA	NA
2011/01/01	NA	NA
2011/01/02	NA	NA
2011/01/03	NA	NA
2011/01/04	82.28	82.1
2011/01/05	81.96	82.03
2011/01/06	83.13	83.22
2011/01/07	83.48	83.33
2011/01/08	NA	NA
2011/01/09	NA	NA
2011/01/10	NA	NA
2011/01/11	83.11	83.08
2011/01/12	83.01	83.31
2011/01/13	83.01	83.09
2011/01/14	82.51	82.75
2011/01/15	NA	NA
2011/01/16	NA	NA
2011/01/17	82.91	82.9
2011/01/18	82.54	82.51
2011/01/19	82.06	82.23
2011/01/20	82.2	82.15
2011/01/21	82.78	83.03
2011/01/22	NA	NA
2011/01/23	NA	NA
2011/01/24	82.84	82.77
2011/01/25	82.41	82.43
2011/01/26	82.15	82.05
2011/01/27	82.86	82.15
2011/01/28	82.65	82.72
2011/01/29	NA	NA
2011/01/30	NA	NA
2011/01/31	82.04	82.05
2011/02/01	81.8	82.02
2011/02/02	81.48	81.5
2011/02/03	81.55	81.64
2011/02/04	81.6	81.58
2011/02/05	NA	NA
2011/02/06	NA	NA
2011/02/07	82.47	82.23
2011/02/08	82.13	82.29
2011/02/09	82.42	82.35
2011/02/10	82.63	82.53
2011/02/11	NA	NA
2011/02/12	NA	NA
2011/02/13	NA	NA
2011/02/14	83.19	83.19
2011/02/15	83.6	83.28
2011/02/16	83.73	83.75
2011/02/17	83.54	83.58
2011/02/18	83.29	83.28
2011/02/19	NA	NA
2011/02/20	NA	NA
2011/02/21	83.13	83.12
2011/02/22	83.25	83.07
2011/02/23	82.72	82.85
2011/02/24	81.87	82.17
2011/02/25	81.83	81.95
2011/02/26	NA	NA
2011/02/27	NA	NA
2011/02/28	81.68	81.7
2011/03/01	82.19	81.93
2011/03/02	82.05	81.93
2011/03/03	81.89	81.84
2011/03/04	82.41	82.34
2011/03/05	NA	NA
2011/03/06	NA	NA
2011/03/07	82.23	82.37
2011/03/08	82.45	82.25
2011/03/09	82.82	82.85
2011/03/10	82.77	82.82
2011/03/11	82.8	82.82
2011/03/12	NA	NA
2011/03/13	NA	NA
2011/03/14	82.1	82.2
2011/03/15	81.52	81.85
2011/03/16	80.93	80.83
2011/03/17	79.22	79.2
2011/03/18	81.7	81.3
2011/03/19	NA	NA
2011/03/20	NA	NA
2011/03/21	NA	NA
2011/03/22	81.03	80.9
2011/03/23	80.74	81.05
2011/03/24	80.87	80.96
2011/03/25	80.99	81
2011/03/26	NA	NA
2011/03/27	NA	NA
2011/03/28	81.69	81.73
2011/03/29	81.73	81.7
2011/03/30	83.01	82.46
2011/03/31	82.84	83.13
2011/04/01	83.67	83.46
2011/04/02	NA	NA
2011/04/03	NA	NA
2011/04/04	84.05	84.16
2011/04/05	84.35	84.31
2011/04/06	85.04	85.3
2011/04/07	85.25	85.3
2011/04/08	85.24	85.13
2011/04/09	NA	NA
2011/04/10	NA	NA
2011/04/11	84.75	84.7
2011/04/12	84.33	83.9
2011/04/13	84.05	83.95
2011/04/14	83.48	83.48
2011/04/15	83.03	83.65
2011/04/16	NA	NA
2011/04/17	NA	NA
2011/04/18	82.98	82.95
2011/04/19	82.52	82.45
2011/04/20	82.78	82.82
2011/04/21	82.08	82
2011/04/22	81.99	81.85
2011/04/23	NA	NA
2011/04/24	NA	NA
2011/04/25	82.13	82.19
2011/04/26	81.72	81.78
2011/04/27	81.79	81.5
2011/04/28	81.6	82.06
2011/04/29	NA	NA
2011/04/30	NA	NA
2011/05/01	NA	NA
2011/05/02	81.51	81.5
2011/05/03	NA	NA
2011/05/04	NA	NA
2011/05/05	NA	NA
2011/05/06	80.41	80.5
2011/05/07	NA	NA
2011/05/08	NA	NA
2011/05/09	80.65	80.6
2011/05/10	80.81	80.3
2011/05/11	80.72	80.9
2011/05/12	81.1	81.1
2011/05/13	80.52	80.95
2011/05/14	NA	NA
2011/05/15	NA	NA
2011/05/16	80.95	81
2011/05/17	81.63	81.4
2011/05/18	81.02	81.4
2011/05/19	81.81	81.66
2011/05/20	81.62	81.68
2011/05/21	NA	NA
2011/05/22	NA	NA
2011/05/23	81.43	81.98
2011/05/24	81.84	81.81
2011/05/25	82.09	82
2011/05/26	81.93	82
2011/05/27	80.99	81
2011/05/28	NA	NA
2011/05/29	NA	NA
2011/05/30	80.83	80.8
2011/05/31	81.6	80.85
2011/06/01	81.39	81.35
2011/06/02	80.97	80.95
2011/06/03	80.65	80.66
2011/06/04	NA	NA
2011/06/05	NA	NA
2011/06/06	80.23	80.25
2011/06/07	80.23	80.22
2011/06/08	79.84	79.95
2011/06/09	80.1	80.05
2011/06/10	80.09	80.08
2011/06/11	NA	NA
2011/06/12	NA	NA
2011/06/13	80.33	80.53
2011/06/14	80.37	80.2
2011/06/15	80.6	80.57
2011/06/16	80.62	80.95
2011/06/17	80.49	80.62
2011/06/18	NA	NA
2011/06/19	NA	NA
2011/06/20	80.16	80.2
2011/06/21	80.19	80.2
2011/06/22	80.21	80.26
2011/06/23	80.56	80.47
2011/06/24	80.58	80.5
2011/06/25	NA	NA
2011/06/26	NA	NA
2011/06/27	80.79	80.7
2011/06/28	80.83	80.77
2011/06/29	81.08	81.06
2011/06/30	80.42	80.72
2011/07/01	80.78	80.84
2011/07/02	NA	NA
2011/07/03	NA	NA
2011/07/04	80.67	80.75
2011/07/05	81.15	80.85
2011/07/06	80.97	80.85
2011/07/07	80.97	80.93
2011/07/08	81.34	81.28
2011/07/09	NA	NA
2011/07/10	NA	NA
2011/07/11	80.75	80.76
2011/07/12	79.78	80.16
2011/07/13	79.4	79.43
2011/07/14	79.06	79
2011/07/15	79.2	79.13
2011/07/16	NA	NA
2011/07/17	NA	NA
2011/07/18	NA	NA
2011/07/19	79.05	79.04
2011/07/20	78.94	79.15
2011/07/21	78.78	78.81
2011/07/22	78.68	78.6
2011/07/23	NA	NA
2011/07/24	NA	NA
2011/07/25	78.23	78.38
2011/07/26	78.07	78
2011/07/27	77.64	77.84
2011/07/28	77.68	77.95
2011/07/29	77.59	77.55
2011/07/30	NA	NA
2011/07/31	NA	NA
2011/08/01	77.55	77.8
2011/08/02	77.23	77.45
2011/08/03	77.18	77.25
2011/08/04	79.89	79.47
2011/08/05	78.54	79.3
2011/08/06	NA	NA
2011/08/07	NA	NA
2011/08/08	77.88	78.1
2011/08/09	77.31	77.25
2011/08/10	76.69	77.05
2011/08/11	76.6	76.7
2011/08/12	76.65	76.98
2011/08/13	NA	NA
2011/08/14	NA	NA
2011/08/15	76.87	77
2011/08/16	76.88	76.85
2011/08/17	76.6	76.7
2011/08/18	76.59	76.65
2011/08/19	76.48	76.54
2011/08/20	NA	NA
2011/08/21	NA	NA
2011/08/22	76.75	76.8
2011/08/23	76.65	76.79
2011/08/24	76.64	76.78
2011/08/25	77.02	76.98
2011/08/26	77.05	77.42
2011/08/27	NA	NA
2011/08/28	NA	NA
2011/08/29	76.65	76.74
2011/08/30	76.7	76.89
2011/08/31	76.58	76.59
2011/09/01	76.92	76.95
2011/09/02	76.82	76.87
2011/09/03	NA	NA
2011/09/04	NA	NA
2011/09/05	76.81	76.76
2011/09/06	76.75	76.81
2011/09/07	77.24	77.2
2011/09/08	77.41	77.37
2011/09/09	77.55	77.54
2011/09/10	NA	NA
2011/09/11	NA	NA
2011/09/12	76.86	77.5
2011/09/13	76.96	77.04
2011/09/14	76.91	76.92
2011/09/15	76.72	76.72
2011/09/16	76.77	76.8
2011/09/17	NA	NA
2011/09/18	NA	NA
2011/09/19	NA	NA
2011/09/20	76.54	76.52
2011/09/21	76.35	76.35
2011/09/22	76.44	76.77
2011/09/23	NA	NA
2011/09/24	NA	NA
2011/09/25	NA	NA
2011/09/26	76.51	76.62
2011/09/27	76.4	76.3
2011/09/28	76.43	76.54
2011/09/29	76.48	76.53
2011/09/30	76.7	76.63
2011/10/01	NA	NA
2011/10/02	NA	NA
2011/10/03	76.92	77
2011/10/04	76.68	76.69
2011/10/05	76.67	76.7
2011/10/06	76.74	76.74
2011/10/07	76.65	76.7
2011/10/08	NA	NA
2011/10/09	NA	NA
2011/10/10	NA	NA
2011/10/11	76.7	76.69
2011/10/12	76.65	76.71
2011/10/13	77.14	77.08
2011/10/14	76.98	76.96
2011/10/15	NA	NA
2011/10/16	NA	NA
2011/10/17	77.43	77.27
2011/10/18	76.81	76.83
2011/10/19	76.76	76.75
2011/10/20	76.69	76.84
2011/10/21	76.71	76.76
2011/10/22	NA	NA
2011/10/23	NA	NA
2011/10/24	76.24	76.25
2011/10/25	76.12	76.12
2011/10/26	75.92	76.03
2011/10/27	75.93	76.26
2011/10/28	75.84	75.86
2011/10/29	NA	NA
2011/10/30	NA	NA
2011/10/31	78.81	79.2
2011/11/01	78.1	78.1
2011/11/02	78.14	78.12
2011/11/03	NA	NA
2011/11/04	78.05	78.1
2011/11/05	NA	NA
2011/11/06	NA	NA
2011/11/07	78.18	78.14
2011/11/08	78.05	78.05
2011/11/09	77.6	77.57
2011/11/10	77.65	77.79
2011/11/11	77.46	77.55
2011/11/12	NA	NA
2011/11/13	NA	NA
2011/11/14	77.1	77.13
2011/11/15	76.98	77.1
2011/11/16	76.96	77.09
2011/11/17	76.98	77.04
2011/11/18	76.73	76.97
2011/11/19	NA	NA
2011/11/20	NA	NA
2011/11/21	76.8	76.83
2011/11/22	76.99	76.97
2011/11/23	NA	NA
2011/11/24	77.15	77.07
2011/11/25	77.36	77.38
2011/11/26	NA	NA
2011/11/27	NA	NA
2011/11/28	77.72	77.63
2011/11/29	77.93	78.2
2011/11/30	78.01	78.05
2011/12/01	77.63	77.68
2011/12/02	77.77	77.78
2011/12/03	NA	NA
2011/12/04	NA	NA
2011/12/05	77.99	78
2011/12/06	77.76	77.77
2011/12/07	77.69	77.72
2011/12/08	77.6	77.65
2011/12/09	77.68	77.7
2011/12/10	NA	NA
2011/12/11	NA	NA
2011/12/12	77.62	77.65
2011/12/13	77.81	77.94
2011/12/14	77.99	77.97
2011/12/15	77.94	78.07
2011/12/16	77.89	77.88
2011/12/17	NA	NA
2011/12/18	NA	NA
2011/12/19	77.92	77.89
2011/12/20	77.96	78.01
2011/12/21	77.73	77.87
2011/12/22	78.12	78.12
2011/12/23	NA	NA
2011/12/24	NA	NA
2011/12/25	NA	NA
2011/12/26	78	77.98
2011/12/27	77.92	77.92
2011/12/28	77.8	77.81
2011/12/29	77.71	77.76
2011/12/30	77.57	77.72
2011/12/31	NA	NA
2012/01/01	NA	NA
2012/01/02	NA	NA
2012/01/03	NA	NA
2012/01/04	76.69	76.66
2012/01/05	76.78	76.73
2012/01/06	77.18	77.19
2012/01/07	NA	NA
2012/01/08	NA	NA
2012/01/09	NA	NA
2012/01/10	76.86	76.87
2012/01/11	76.93	76.92
2012/01/12	76.96	76.91
2012/01/13	76.69	76.79
2012/01/14	NA	NA
2012/01/15	NA	NA
2012/01/16	76.83	76.84
2012/01/17	76.6	76.83
2012/01/18	76.72	76.69
2012/01/19	76.76	76.76
2012/01/20	77.21	77.12
2012/01/21	NA	NA
2012/01/22	NA	NA
2012/01/23	77.05	77.02
2012/01/24	77.01	76.99
2012/01/25	77.93	77.95
2012/01/26	77.54	77.76
2012/01/27	77.05	77.38
2012/01/28	NA	NA
2012/01/29	NA	NA
2012/01/30	76.7	76.68
2012/01/31	76.3	76.36
2012/02/01	76.19	76.2
2012/02/02	76.13	76.14
2012/02/03	76.19	76.19
2012/02/04	NA	NA
2012/02/05	NA	NA
2012/02/06	76.61	76.75
2012/02/07	76.64	76.71
2012/02/08	77.07	76.95
2012/02/09	77.23	77.16
2012/02/10	77.69	77.64
2012/02/11	NA	NA
2012/02/12	NA	NA
2012/02/13	77.7	77.63
2012/02/14	77.98	77.9
2012/02/15	78.47	78.51
2012/02/16	78.63	78.43
2012/02/17	79.08	79.07
2012/02/18	NA	NA
2012/02/19	NA	NA
2012/02/20	79.44	79.52
2012/02/21	79.8	79.73
2012/02/22	80.04	80.04
2012/02/23	80.12	80.19
2012/02/24	80.57	80.55
2012/02/25	NA	NA
2012/02/26	NA	NA
2012/02/27	81.11	81.15
2012/02/28	80.65	80.25
2012/02/29	80.49	80.65
2012/03/01	81.07	81.2
2012/03/02	81.71	81.48
2012/03/03	NA	NA
2012/03/04	NA	NA
2012/03/05	81.19	81.58
2012/03/06	81.28	81.41
2012/03/07	80.77	80.72
2012/03/08	81.33	81.3
2012/03/09	81.64	81.62
2012/03/10	NA	NA
2012/03/11	NA	NA
2012/03/12	82.23	82.24
2012/03/13	82.39	82.35
2012/03/14	83.24	83.15
2012/03/15	83.74	83.98
2012/03/16	83.54	83.55
2012/03/17	NA	NA
2012/03/18	NA	NA
2012/03/19	83.14	83.53
2012/03/20	NA	NA
2012/03/21	83.66	83.66
2012/03/22	83.27	83.3
2012/03/23	82.79	82.71
2012/03/24	NA	NA
2012/03/25	NA	NA
2012/03/26	82.72	82.7
2012/03/27	82.77	82.87
2012/03/28	82.8	82.98
2012/03/29	82.42	82.65
2012/03/30	82.17	82.15
2012/03/31	NA	NA
2012/04/01	NA	NA
2012/04/02	82.91	83
2012/04/03	82.08	81.85
2012/04/04	82.71	82.85
2012/04/05	82.26	82.25
2012/04/06	82.42	82.26
2012/04/07	NA	NA
2012/04/08	NA	NA
2012/04/09	81.32	81.48
2012/04/10	81.18	81.77
2012/04/11	80.61	80.74
2012/04/12	80.99	81
2012/04/13	80.93	80.98
2012/04/14	NA	NA
2012/04/15	NA	NA
2012/04/16	80.55	80.5
2012/04/17	80.58	80.42
2012/04/18	81.32	81.38
2012/04/19	81.47	81.5
2012/04/20	81.61	81.63
2012/04/21	NA	NA
2012/04/22	NA	NA
2012/04/23	81.06	81.3
2012/04/24	81.17	81.15
2012/04/25	81.3	81.43
2012/04/26	81.12	81.15
2012/04/27	80.74	81.15
2012/04/28	NA	NA
2012/04/29	NA	NA
2012/04/30	NA	NA
2012/05/01	79.74	79.85
2012/05/02	80.33	80.25
2012/05/03	NA	NA
2012/05/04	NA	NA
2012/05/05	NA	NA
2012/05/06	NA	NA
2012/05/07	79.86	79.8
2012/05/08	79.93	80
2012/05/09	79.81	79.87
2012/05/10	79.75	79.7
2012/05/11	79.81	79.85
2012/05/12	NA	NA
2012/05/13	NA	NA
2012/05/14	80.16	80.03
2012/05/15	79.92	79.87
2012/05/16	80.39	80.38
2012/05/17	80.32	80.3
2012/05/18	79.29	79.4
2012/05/19	NA	NA
2012/05/20	NA	NA
2012/05/21	79.31	79.15
2012/05/22	79.56	79.39
2012/05/23	79.52	79.55
2012/05/24	79.42	79.45
2012/05/25	79.63	79.68
2012/05/26	NA	NA
2012/05/27	NA	NA
2012/05/28	79.4	79.45
2012/05/29	79.48	79.53
2012/05/30	79.36	79.46
2012/05/31	78.81	78.8
2012/06/01	78.5	78.64
2012/06/02	NA	NA
2012/06/03	NA	NA
2012/06/04	78	78.17
2012/06/05	78.23	78.35
2012/06/06	79.16	78.8
2012/06/07	79.28	79.35
2012/06/08	79.25	79.65
2012/06/09	NA	NA
2012/06/10	NA	NA
2012/06/11	79.55	79.63
2012/06/12	79.57	79.24
2012/06/13	79.57	79.64
2012/06/14	79.35	79.43
2012/06/15	79	79.48
2012/06/16	NA	NA
2012/06/17	NA	NA
2012/06/18	79.26	79.27
2012/06/19	78.9	78.98
2012/06/20	78.85	78.88
2012/06/21	79.62	79.62
2012/06/22	80.36	80.42
2012/06/23	NA	NA
2012/06/24	NA	NA
2012/06/25	80.07	80.3
2012/06/26	79.52	79.73
2012/06/27	79.65	79.4
2012/06/28	79.42	79.47
2012/06/29	79.61	79.3
2012/06/30	NA	NA
2012/07/01	NA	NA
2012/07/02	79.64	79.76
2012/07/03	79.8	79.52
2012/07/04	79.78	79.76
2012/07/05	79.67	79.93
2012/07/06	79.88	79.97
2012/07/07	NA	NA
2012/07/08	NA	NA
2012/07/09	79.69	79.65
2012/07/10	79.25	79.51
2012/07/11	79.32	79.35
2012/07/12	79.27	79.62
2012/07/13	79.29	79.38
2012/07/14	NA	NA
2012/07/15	NA	NA
2012/07/16	NA	NA
2012/07/17	79.03	78.89
2012/07/18	79.05	79.08
2012/07/19	78.6	78.59
2012/07/20	78.6	78.75
2012/07/21	NA	NA
2012/07/22	NA	NA
2012/07/23	78.01	78.4
2012/07/24	78.14	78.25
2012/07/25	78.21	78.12
2012/07/26	78.16	78.1
2012/07/27	78.27	78.27
2012/07/28	NA	NA
2012/07/29	NA	NA
2012/07/30	78.27	78.37
2012/07/31	78.28	78.15
2012/08/01	78.18	77.99
2012/08/02	78.47	78.45
2012/08/03	78.26	78.2
2012/08/04	NA	NA
2012/08/05	NA	NA
2012/08/06	78.36	78.54
2012/08/07	78.37	78.26
2012/08/08	78.36	78.55
2012/08/09	78.53	78.44
2012/08/10	78.46	78.6
2012/08/11	NA	NA
2012/08/12	NA	NA
2012/08/13	78.24	78.26
2012/08/14	78.57	78.43
2012/08/15	78.94	78.8
2012/08/16	79.24	79.1
2012/08/17	79.38	79.36
2012/08/18	NA	NA
2012/08/19	NA	NA
2012/08/20	79.51	79.57
2012/08/21	79.39	79.38
2012/08/22	79.3	79.23
2012/08/23	78.6	78.55
2012/08/24	78.69	78.55
2012/08/25	NA	NA
2012/08/26	NA	NA
2012/08/27	78.67	78.8
2012/08/28	78.59	78.55
2012/08/29	78.5	78.6
2012/08/30	78.65	78.63
2012/08/31	78.46	78.45
2012/09/01	NA	NA
2012/09/02	NA	NA
2012/09/03	78.35	78.27
2012/09/04	78.44	78.35
2012/09/05	78.38	78.51
2012/09/06	78.43	78.46
2012/09/07	78.93	78.89
2012/09/08	NA	NA
2012/09/09	NA	NA
2012/09/10	78.28	78.23
2012/09/11	78.21	78.22
2012/09/12	77.85	77.88
2012/09/13	77.66	77.76
2012/09/14	77.65	77.64
2012/09/15	NA	NA
2012/09/16	NA	NA
2012/09/17	NA	NA
2012/09/18	78.73	78.6
2012/09/19	79.05	79.15
2012/09/20	78.21	78.1
2012/09/21	78.21	78.34
2012/09/22	NA	NA
2012/09/23	NA	NA
2012/09/24	78.08	78.06
2012/09/25	77.77	77.85
2012/09/26	77.7	77.74
2012/09/27	77.71	77.67
2012/09/28	77.58	77.57
2012/09/29	NA	NA
2012/09/30	NA	NA
2012/10/01	77.93	77.93
2012/10/02	78.07	78.05
2012/10/03	78.2	78.22
2012/10/04	78.61	78.6
2012/10/05	78.4	78.56
2012/10/06	NA	NA
2012/10/07	NA	NA
2012/10/08	NA	NA
2012/10/09	78.3	78.3
2012/10/10	78.33	78.25
2012/10/11	78.09	78.08
2012/10/12	78.49	78.4
2012/10/13	NA	NA
2012/10/14	NA	NA
2012/10/15	78.58	78.49
2012/10/16	78.92	78.82
2012/10/17	78.81	78.82
2012/10/18	79.1	79.14
2012/10/19	79.36	79.35
2012/10/20	NA	NA
2012/10/21	NA	NA
2012/10/22	79.7	79.32
2012/10/23	79.79	79.99
2012/10/24	79.78	79.85
2012/10/25	80.15	80.1
2012/10/26	79.97	80.24
2012/10/27	NA	NA
2012/10/28	NA	NA
2012/10/29	79.66	79.66
2012/10/30	79.47	79.5
2012/10/31	79.73	79.64
2012/11/01	79.98	80.02
2012/11/02	80.34	80.26
2012/11/03	NA	NA
2012/11/04	NA	NA
2012/11/05	80.34	80.48
2012/11/06	80.07	80.2
2012/11/07	80.28	80.1
2012/11/08	79.88	79.96
2012/11/09	79.48	79.53
2012/11/10	NA	NA
2012/11/11	NA	NA
2012/11/12	79.46	79.48
2012/11/13	79.3	79.62
2012/11/14	79.91	79.51
2012/11/15	80.85	80.21
2012/11/16	81.12	81.13
2012/11/17	NA	NA
2012/11/18	NA	NA
2012/11/19	81.29	81.47
2012/11/20	81.18	81.26
2012/11/21	82.07	81.85
2012/11/22	82.54	82.47
2012/11/23	NA	NA
2012/11/24	NA	NA
2012/11/25	NA	NA
2012/11/26	82.18	82.3
2012/11/27	82.29	82
2012/11/28	81.87	81.83
2012/11/29	82.2	82.18
2012/11/30	82.63	82.45
2012/12/01	NA	NA
2012/12/02	NA	NA
2012/12/03	82.31	82.35
2012/12/04	81.95	82.1
2012/12/05	82.25	82.25
2012/12/06	82.43	82.42
2012/12/07	82.36	82.49
2012/12/08	NA	NA
2012/12/09	NA	NA
2012/12/10	82.38	82.56
2012/12/11	82.39	82.37
2012/12/12	82.79	82.55
2012/12/13	83.52	83.4
2012/12/14	83.67	83.9
2012/12/15	NA	NA
2012/12/16	NA	NA
2012/12/17	84.02	84
2012/12/18	83.96	83.98
2012/12/19	84.38	84.35
2012/12/20	83.93	84.25
2012/12/21	83.99	83.93
2012/12/22	NA	NA
2012/12/23	NA	NA
2012/12/24	NA	NA
2012/12/25	84.8	84.83
2012/12/26	85.36	85.15
2012/12/27	85.65	85.8
2012/12/28	86.32	86.55
2012/12/29	NA	NA
2012/12/30	NA	NA
2012/12/31	NA	NA
2013/01/01	NA	NA
2013/01/02	NA	NA
2013/01/03	NA	NA
2013/01/04	88.09	87.65
2013/01/05	NA	NA
2013/01/06	NA	NA
2013/01/07	87.77	88.08
2013/01/08	87.38	87.53
2013/01/09	87.49	87.45
2013/01/10	88.29	88.14
2013/01/11	89.04	89
2013/01/12	NA	NA
2013/01/13	NA	NA
2013/01/14	NA	NA
2013/01/15	88.83	89.58
2013/01/16	88.11	88.15
2013/01/17	88.61	88.65
2013/01/18	90.03	90.05
2013/01/19	NA	NA
2013/01/20	NA	NA
2013/01/21	89.6	89.6
2013/01/22	89.1	89.15
2013/01/23	88.29	88.65
2013/01/24	89.28	88.55
2013/01/25	90.55	90.5
2013/01/26	NA	NA
2013/01/27	NA	NA
2013/01/28	90.71	91.05
2013/01/29	90.66	90.7
2013/01/30	91.05	90.93
2013/01/31	90.92	91.07
2013/02/01	92.09	92.18
2013/02/02	NA	NA
2013/02/03	NA	NA
2013/02/04	92.75	92.67
2013/02/05	92.2	92.28
2013/02/06	93.83	93.8
2013/02/07	93.52	93.38
2013/02/08	92.79	93.68
2013/02/09	NA	NA
2013/02/10	NA	NA
2013/02/11	NA	NA
2013/02/12	94.23	94.25
2013/02/13	93.21	93.33
2013/02/14	93.46	93.48
2013/02/15	92.5	92.5
2013/02/16	NA	NA
2013/02/17	NA	NA
2013/02/18	94.06	93.99
2013/02/19	93.47	93.8
2013/02/20	93.36	93.72
2013/02/21	93.47	93.46
2013/02/22	93.28	93.3
2013/02/23	NA	NA
2013/02/24	NA	NA
2013/02/25	94.14	94.25
2013/02/26	91.81	92.5
2013/02/27	91.84	91.93
2013/02/28	92.36	92.48
2013/03/01	92.59	92.6
2013/03/02	NA	NA
2013/03/03	NA	NA
2013/03/04	93.44	93.6
2013/03/05	93.18	93.35
2013/03/06	93.29	93.18
2013/03/07	93.97	94.1
2013/03/08	95.41	94.94
2013/03/09	NA	NA
2013/03/10	NA	NA
2013/03/11	96.06	96.1
2013/03/12	96.4	96.5
2013/03/13	95.49	95.8
2013/03/14	96.2	95.95
2013/03/15	96.05	96.15
2013/03/16	NA	NA
2013/03/17	NA	NA
2013/03/18	94.76	94.75
2013/03/19	95.48	95.47
2013/03/20	NA	NA
2013/03/21	95.9	95.9
2013/03/22	94.59	94.92
2013/03/23	NA	NA
2013/03/24	NA	NA
2013/03/25	94.61	94.85
2013/03/26	94.24	94.07
2013/03/27	94.72	94.6
2013/03/28	94.2	94.15
2013/03/29	94.04	94.05
2013/03/30	NA	NA
2013/03/31	NA	NA
2013/04/01	93.46	93.89
2013/04/02	92.86	93.05
2013/04/03	93.43	93.53
2013/04/04	95.61	93.8
2013/04/05	96.31	96.85
2013/04/06	NA	NA
2013/04/07	NA	NA
2013/04/08	98.84	98.6
2013/04/09	98.96	99.35
2013/04/10	99.36	99.18
2013/04/11	99.64	99.58
2013/04/12	99.29	99.48
2013/04/13	NA	NA
2013/04/14	NA	NA
2013/04/15	98.16	98.64
2013/04/16	97.77	97.05
2013/04/17	98.1	98.3
2013/04/18	97.99	97.83
2013/04/19	99.32	98.27
2013/04/20	NA	NA
2013/04/21	NA	NA
2013/04/22	99.71	99.8
2013/04/23	98.65	98.8
2013/04/24	99.51	99.65
2013/04/25	99.22	99.54
2013/04/26	98.59	98.8
2013/04/27	NA	NA
2013/04/28	NA	NA
2013/04/29	NA	NA
2013/04/30	97.83	97.91
2013/05/01	97.45	97.25
2013/05/02	97.24	97.22
2013/05/03	NA	NA
2013/05/04	NA	NA
2013/05/05	NA	NA
2013/05/06	NA	NA
2013/05/07	99.11	98.97
2013/05/08	98.85	98.9
2013/05/09	98.84	98.88
2013/05/10	101.37	100.94
2013/05/11	NA	NA
2013/05/12	NA	NA
2013/05/13	101.63	101.88
2013/05/14	101.39	101.44
2013/05/15	102.38	102.21
2013/05/16	102.44	102.15
2013/05/17	102.52	102.3
2013/05/18	NA	NA
2013/05/19	NA	NA
2013/05/20	102.53	102.84
2013/05/21	102.73	102.5
2013/05/22	102.79	102.6
2013/05/23	101.94	103.1
2013/05/24	101.61	102.3
2013/05/25	NA	NA
2013/05/26	NA	NA
2013/05/27	101.01	101.02
2013/05/28	102.24	101.63
2013/05/29	101.7	102.3
2013/05/30	100.84	101.2
2013/05/31	100.63	101.03
2013/06/01	NA	NA
2013/06/02	NA	NA
2013/06/03	100.23	100.45
2013/06/04	100.29	99.74
2013/06/05	99.73	100.29
2013/06/06	99.27	99.3
2013/06/07	96.59	96.5
2013/06/08	NA	NA
2013/06/09	NA	NA
2013/06/10	98.39	98.25
2013/06/11	98.18	98.15
2013/06/12	96.81	96.4
2013/06/13	94.22	94.75
2013/06/14	95.11	94.65
2013/06/15	NA	NA
2013/06/16	NA	NA
2013/06/17	95	94.65
2013/06/18	95.1	94.81
2013/06/19	95.04	95.5
2013/06/20	98.1	97.03
2013/06/21	97.98	97.2
2013/06/22	NA	NA
2013/06/23	NA	NA
2013/06/24	98.33	98.4
2013/06/25	97.41	97.75
2013/06/26	97.58	98.14
2013/06/27	98.19	97.75
2013/06/28	98.83	98.87
2013/06/29	NA	NA
2013/06/30	NA	NA
2013/07/01	99.6	99.4
2013/07/02	99.71	99.6
2013/07/03	100.11	100.7
2013/07/04	99.72	99.9
2013/07/05	100.28	100.33
2013/07/06	NA	NA
2013/07/07	NA	NA
2013/07/08	101.15	101.35
2013/07/09	101.16	101.05
2013/07/10	100.46	101.15
2013/07/11	99.3	98.65
2013/07/12	99.11	99.03
2013/07/13	NA	NA
2013/07/14	NA	NA
2013/07/15	NA	NA
2013/07/16	99.6	99.95
2013/07/17	99.69	99.35
2013/07/18	100.26	99.7
2013/07/19	100.35	100.85
2013/07/20	NA	NA
2013/07/21	NA	NA
2013/07/22	100.01	99.95
2013/07/23	99.48	99.5
2013/07/24	99.94	99.52
2013/07/25	99.99	100.29
2013/07/26	98.71	99.3
2013/07/27	NA	NA
2013/07/28	NA	NA
2013/07/29	97.98	97.8
2013/07/30	98.16	98.12
2013/07/31	97.85	98.06
2013/08/01	98.6	98.35
2013/08/02	99.59	99.52
2013/08/03	NA	NA
2013/08/04	NA	NA
2013/08/05	98.41	99.08
2013/08/06	98.37	98
2013/08/07	96.89	97.35
2013/08/08	96.21	96.72
2013/08/09	96.66	96.6
2013/08/10	NA	NA
2013/08/11	NA	NA
2013/08/12	96.76	96.22
2013/08/13	97.74	97.43
2013/08/14	98.2	98.22
2013/08/15	97.91	97.95
2013/08/16	97.35	97.55
2013/08/17	NA	NA
2013/08/18	NA	NA
2013/08/19	97.63	97.62
2013/08/20	97.06	97.7
2013/08/21	97.58	97.48
2013/08/22	98.22	98.2
2013/08/23	99.01	98.98
2013/08/24	NA	NA
2013/08/25	NA	NA
2013/08/26	98.53	98.7
2013/08/27	97.85	98.15
2013/08/28	97.49	97.14
2013/08/29	98.15	97.85
2013/08/30	98.06	98.33
2013/08/31	NA	NA
2013/09/01	NA	NA
2013/09/02	99.32	98.6
2013/09/03	99.64	99.66
2013/09/04	99.59	99.58
2013/09/05	99.97	99.7
2013/09/06	99.57	99.8
2013/09/07	NA	NA
2013/09/08	NA	NA
2013/09/09	99.57	99.67
2013/09/10	100.07	99.7
2013/09/11	100.3	100.43
2013/09/12	99.57	99.5
2013/09/13	99.69	99.7
2013/09/14	NA	NA
2013/09/15	NA	NA
2013/09/16	NA	NA
2013/09/17	99.24	99.22
2013/09/18	99.09	99.23
2013/09/19	98.84	98.28
2013/09/20	99.24	99.52
2013/09/21	NA	NA
2013/09/22	NA	NA
2013/09/23	NA	NA
2013/09/24	99.08	98.75
2013/09/25	98.54	98.65
2013/09/26	98.93	98.95
2013/09/27	98.6	98.93
2013/09/28	NA	NA
2013/09/29	NA	NA
2013/09/30	97.89	97.75
2013/10/01	97.93	98.37
2013/10/02	97.37	98.05
2013/10/03	97.85	97.65
2013/10/04	97.09	97.25
2013/10/05	NA	NA
2013/10/06	NA	NA
2013/10/07	96.92	97.12
2013/10/08	97.1	96.75
2013/10/09	97.33	97.36
2013/10/10	97.71	97.67
2013/10/11	98.29	98.29
2013/10/12	NA	NA
2013/10/13	NA	NA
2013/10/14	NA	NA
2013/10/15	98.41	98.48
2013/10/16	98.38	98.55
2013/10/17	97.93	98.8
2013/10/18	97.9	98.1
2013/10/19	NA	NA
2013/10/20	NA	NA
2013/10/21	98.07	98.05
2013/10/22	98.32	98.32
2013/10/23	97.39	97.4
2013/10/24	97.41	97.46
2013/10/25	97.02	97.26
2013/10/26	NA	NA
2013/10/27	NA	NA
2013/10/28	97.58	97.56
2013/10/29	97.49	97.56
2013/10/30	98.27	98.2
2013/10/31	98.34	98.48
2013/11/01	98.13	97.95
2013/11/02	NA	NA
2013/11/03	NA	NA
2013/11/04	NA	NA
2013/11/05	98.23	98.48
2013/11/06	98.58	98.54
2013/11/07	98.66	98.65
2013/11/08	98.17	98.2
2013/11/09	NA	NA
2013/11/10	NA	NA
2013/11/11	98.97	98.97
2013/11/12	99.69	99.48
2013/11/13	99.58	99.55
2013/11/14	99.75	99.68
2013/11/15	100.17	100.25
2013/11/16	NA	NA
2013/11/17	NA	NA
2013/11/18	99.94	100.26
2013/11/19	99.83	99.85
2013/11/20	99.99	100.1
2013/11/21	100.73	100.45
2013/11/22	101	101.23
2013/11/23	NA	NA
2013/11/24	NA	NA
2013/11/25	101.76	101.68
2013/11/26	101.49	101.5
2013/11/27	101.68	101.37
2013/11/28	102.18	102.03
2013/11/29	102.24	102.4
2013/11/30	NA	NA
2013/12/01	NA	NA
2013/12/02	102.53	102.45
2013/12/03	103.07	103.08
2013/12/04	102.77	102.58
2013/12/05	101.96	102.43
2013/12/06	102.14	101.85
2013/12/07	NA	NA
2013/12/08	NA	NA
2013/12/09	103.08	103.08
2013/12/10	103.25	103.28
2013/12/11	102.49	102.9
2013/12/12	102.82	102.66
2013/12/13	103.61	103.6
2013/12/14	NA	NA
2013/12/15	NA	NA
2013/12/16	102.88	103.17
2013/12/17	102.96	103.05
2013/12/18	103	103
2013/12/19	103.97	104.12
2013/12/20	104.43	104.47
2013/12/21	NA	NA
2013/12/22	NA	NA
2013/12/23	NA	NA
2013/12/24	104.19	104.2
2013/12/25	104.41	104.35
2013/12/26	104.77	104.7
2013/12/27	104.7	104.9
2013/12/28	NA	NA
2013/12/29	NA	NA
2013/12/30	105.37	105.3
2013/12/31	NA	NA
2014/01/01	NA	NA
2014/01/02	NA	NA
2014/01/03	NA	NA
2014/01/04	NA	NA
2014/01/05	NA	NA
2014/01/06	104.38	104.69
2014/01/07	104.36	104.46
2014/01/08	105.06	104.9
2014/01/09	104.89	104.85
2014/01/10	104.97	104.93
2014/01/11	NA	NA
2014/01/12	NA	NA
2014/01/13	NA	NA
2014/01/14	103.46	103.3
2014/01/15	104.3	104.13
2014/01/16	104.75	104.74
2014/01/17	104.34	104.37
2014/01/18	NA	NA
2014/01/19	NA	NA
2014/01/20	104.22	104.04
2014/01/21	104.68	104.45
2014/01/22	104.37	104.23
2014/01/23	104.35	104.64
2014/01/24	103.37	103.47
2014/01/25	NA	NA
2014/01/26	NA	NA
2014/01/27	102.69	102.45
2014/01/28	102.79	102.7
2014/01/29	103.13	103.25
2014/01/30	102.35	102.45
2014/01/31	102.49	102.82
2014/02/01	NA	NA
2014/02/02	NA	NA
2014/02/03	102.13	102.26
2014/02/04	101.1	101.25
2014/02/05	101.24	101.57
2014/02/06	101.5	101.58
2014/02/07	102.12	102.02
2014/02/08	NA	NA
2014/02/09	NA	NA
2014/02/10	102.2	102.48
2014/02/11	NA	NA
2014/02/12	102.51	102.52
2014/02/13	102.12	102.49
2014/02/14	101.83	102.25
2014/02/15	NA	NA
2014/02/16	NA	NA
2014/02/17	101.76	101.6
2014/02/18	102.53	102.17
2014/02/19	102.06	102.23
2014/02/20	101.82	102
2014/02/21	102.51	102.52
2014/02/22	NA	NA
2014/02/23	NA	NA
2014/02/24	102.29	102.58
2014/02/25	102.33	102.54
2014/02/26	102.34	102.18
2014/02/27	102.37	102.37
2014/02/28	101.66	101.8
2014/03/01	NA	NA
2014/03/02	NA	NA
2014/03/03	101.36	101.3
2014/03/04	101.81	101.54
2014/03/05	102.24	102.23
2014/03/06	102.76	102.65
2014/03/07	102.89	103
2014/03/08	NA	NA
2014/03/09	NA	NA
2014/03/10	103.11	103.2
2014/03/11	103.2	103.3
2014/03/12	102.88	102.9
2014/03/13	102.6	102.76
2014/03/14	101.77	101.82
2014/03/15	NA	NA
2014/03/16	NA	NA
2014/03/17	101.57	101.42
2014/03/18	101.65	101.82
2014/03/19	101.58	101.42
2014/03/20	102.37	102.3
2014/03/21	NA	NA
2014/03/22	NA	NA
2014/03/23	NA	NA
2014/03/24	102.55	102.34
2014/03/25	102.14	102.2
2014/03/26	102.29	102.35
2014/03/27	102.11	101.9
2014/03/28	102.17	102.15
2014/03/29	NA	NA
2014/03/30	NA	NA
2014/03/31	102.98	102.85
2014/04/01	103.32	103.27
2014/04/02	103.81	103.85
2014/04/03	103.91	103.83
2014/04/04	103.91	103.9
2014/04/05	NA	NA
2014/04/06	NA	NA
2014/04/07	103.13	103.2
2014/04/08	102.8	102.86
2014/04/09	101.99	101.95
2014/04/10	101.73	102.07
2014/04/11	101.74	101.53
2014/04/12	NA	NA
2014/04/13	NA	NA
2014/04/14	101.61	101.45
2014/04/15	101.8	101.86
2014/04/16	102.22	102.1
2014/04/17	102.03	102.03
2014/04/18	102.41	102.53
2014/04/19	NA	NA
2014/04/20	NA	NA
2014/04/21	102.54	102.6
2014/04/22	102.5	102.66
2014/04/23	102.51	102.63
2014/04/24	102.4	102.47
2014/04/25	102.28	102.37
2014/04/26	NA	NA
2014/04/27	NA	NA
2014/04/28	102.23	102.1
2014/04/29	NA	NA
2014/04/30	102.51	102.58
2014/05/01	102.2	102.28
2014/05/02	102.49	102.34
2014/05/03	NA	NA
2014/05/04	NA	NA
2014/05/05	NA	NA
2014/05/06	NA	NA
2014/05/07	101.54	101.6
2014/05/08	101.82	101.83
2014/05/09	101.71	101.67
2014/05/10	NA	NA
2014/05/11	NA	NA
2014/05/12	101.9	102
2014/05/13	102.33	102.21
2014/05/14	102.11	102.15
2014/05/15	102.03	101.8
2014/05/16	101.58	101.55
2014/05/17	NA	NA
2014/05/18	NA	NA
2014/05/19	101.43	101.55
2014/05/20	101.39	101.45
2014/05/21	100.95	100.95
2014/05/22	101.55	101.42
2014/05/23	101.73	101.83
2014/05/24	NA	NA
2014/05/25	NA	NA
2014/05/26	101.93	101.98
2014/05/27	101.77	101.92
2014/05/28	101.82	101.95
2014/05/29	101.58	101.72
2014/05/30	101.64	101.64
2014/05/31	NA	NA
2014/06/01	NA	NA
2014/06/02	101.99	101.96
2014/06/03	102.35	102.38
2014/06/04	102.64	102.65
2014/06/05	102.54	102.56
2014/06/06	102.27	102.34
2014/06/07	NA	NA
2014/06/08	NA	NA
2014/06/09	102.46	102.52
2014/06/10	102.25	102.37
2014/06/11	102.28	102.35
2014/06/12	102.08	102.02
2014/06/13	101.83	101.8
2014/06/14	NA	NA
2014/06/15	NA	NA
2014/06/16	101.93	101.95
2014/06/17	102.04	101.93
2014/06/18	102.23	102.16
2014/06/19	101.79	101.88
2014/06/20	101.92	101.85
2014/06/21	NA	NA
2014/06/22	NA	NA
2014/06/23	101.88	102.08
2014/06/24	101.97	101.84
2014/06/25	101.91	101.89
2014/06/26	101.79	101.76
2014/06/27	101.43	101.51
2014/06/28	NA	NA
2014/06/29	NA	NA
2014/06/30	101.39	101.3
2014/07/01	101.52	101.43
2014/07/02	101.5	101.62
2014/07/03	101.93	101.85
2014/07/04	102.01	102.15
2014/07/05	NA	NA
2014/07/06	NA	NA
2014/07/07	102.05	102.19
2014/07/08	101.81	101.75
2014/07/09	101.66	101.54
2014/07/10	101.52	101.54
2014/07/11	101.37	101.36
2014/07/12	NA	NA
2014/07/13	NA	NA
2014/07/14	101.48	101.37
2014/07/15	101.57	101.6
2014/07/16	101.7	101.73
2014/07/17	101.5	101.65
2014/07/18	101.41	101.25
2014/07/19	NA	NA
2014/07/20	NA	NA
2014/07/21	NA	NA
2014/07/22	101.5	101.48
2014/07/23	101.38	101.42
2014/07/24	101.46	101.54
2014/07/25	101.9	101.77
2014/07/26	NA	NA
2014/07/27	NA	NA
2014/07/28	101.88	101.78
2014/07/29	101.91	101.98
2014/07/30	102.17	102.1
2014/07/31	102.87	102.78
2014/08/01	102.95	102.9
2014/08/02	NA	NA
2014/08/03	NA	NA
2014/08/04	102.59	102.66
2014/08/05	102.58	102.59
2014/08/06	102.52	102.6
2014/08/07	102.29	102.16
2014/08/08	101.7	102.09
2014/08/09	NA	NA
2014/08/10	NA	NA
2014/08/11	102.1	102.13
2014/08/12	102.29	102.3
2014/08/13	102.46	102.29
2014/08/14	102.47	102.6
2014/08/15	102.53	102.5
2014/08/16	NA	NA
2014/08/17	NA	NA
2014/08/18	102.48	102.32
2014/08/19	102.6	102.62
2014/08/20	103.3	102.95
2014/08/21	103.83	103.87
2014/08/22	103.77	103.95
2014/08/23	NA	NA
2014/08/24	NA	NA
2014/08/25	104.13	104.18
2014/08/26	103.89	103.89
2014/08/27	103.91	104.04
2014/08/28	103.76	103.75
2014/08/29	103.83	103.71
2014/08/30	NA	NA
2014/08/31	NA	NA
2014/09/01	104.15	104.17
2014/09/02	104.84	104.39
2014/09/03	104.96	105.2
2014/09/04	104.95	104.92
2014/09/05	105.25	105.56
2014/09/06	NA	NA
2014/09/07	NA	NA
2014/09/08	105.13	105.11
2014/09/09	106.32	106.06
2014/09/10	106.64	106.49
2014/09/11	106.87	106.77
2014/09/12	107.2	107.23
2014/09/13	NA	NA
2014/09/14	NA	NA
2014/09/15	NA	NA
2014/09/16	107.11	107.16
2014/09/17	107.27	107.25
2014/09/18	108.55	108.55
2014/09/19	109.11	108.85
2014/09/20	NA	NA
2014/09/21	NA	NA
2014/09/22	108.9	108.97
2014/09/23	NA	NA
2014/09/24	108.55	108.65
2014/09/25	109.34	109.25
2014/09/26	108.97	108.53
2014/09/27	NA	NA
2014/09/28	NA	NA
2014/09/29	109.61	109.33
2014/09/30	109.42	109.37
2014/10/01	109.85	109.9
2014/10/02	108.83	109.07
2014/10/03	108.76	108.75
2014/10/04	NA	NA
2014/10/05	NA	NA
2014/10/06	109.43	109.68
2014/10/07	108.51	108.94
2014/10/08	108.13	108.25
2014/10/09	107.64	108.28
2014/10/10	108.09	107.82
2014/10/11	NA	NA
2014/10/12	NA	NA
2014/10/13	NA	NA
2014/10/14	107.25	107.2
2014/10/15	107.23	107.28
2014/10/16	105.92	106
2014/10/17	106.43	106.37
2014/10/18	NA	NA
2014/10/19	NA	NA
2014/10/20	107.08	107.12
2014/10/21	106.57	106.83
2014/10/22	106.96	107.03
2014/10/23	107.26	107.18
2014/10/24	108.24	108
2014/10/25	NA	NA
2014/10/26	NA	NA
2014/10/27	108.04	108
2014/10/28	107.84	107.95
2014/10/29	108.08	108.13
2014/10/30	109.18	109
2014/10/31	111.23	110.57
2014/11/01	NA	NA
2014/11/02	NA	NA
2014/11/03	NA	NA
2014/11/04	113.58	113.6
2014/11/05	114.42	113.7
2014/11/06	114.46	114.69
2014/11/07	115.28	115.15
2014/11/08	NA	NA
2014/11/09	NA	NA
2014/11/10	114.02	114.17
2014/11/11	115.8	114.76
2014/11/12	115.27	115.8
2014/11/13	115.79	115.55
2014/11/14	116.3	116.13
2014/11/15	NA	NA
2014/11/16	NA	NA
2014/11/17	115.95	116.99
2014/11/18	116.7	116.6
2014/11/19	117.37	117.1
2014/11/20	118.58	118.2
2014/11/21	117.57	118.09
2014/11/22	NA	NA
2014/11/23	NA	NA
2014/11/24	NA	NA
2014/11/25	117.95	117.9
2014/11/26	117.75	117.84
2014/11/27	117.35	117.53
2014/11/28	118.22	118.21
2014/11/29	NA	NA
2014/11/30	NA	NA
2014/12/01	118.74	118.89
2014/12/02	118.82	118.45
2014/12/03	119.23	119.34
2014/12/04	119.89	119.9
2014/12/05	120.18	119.84
2014/12/06	NA	NA
2014/12/07	NA	NA
2014/12/08	121.35	121.52
2014/12/09	119.67	120.97
2014/12/10	119.09	119.5
2014/12/11	117.94	117.63
2014/12/12	118.77	118.88
2014/12/13	NA	NA
2014/12/14	NA	NA
2014/12/15	118.23	118.58
2014/12/16	117.34	117.75
2014/12/17	117.41	116.91
2014/12/18	118.69	118.8
2014/12/19	119.18	118.98
2014/12/20	NA	NA
2014/12/21	NA	NA
2014/12/22	119.6	119.45
2014/12/23	NA	NA
2014/12/24	120.42	120.59
2014/12/25	120.11	120.15
2014/12/26	120.3	120.25
2014/12/27	NA	NA
2014/12/28	NA	NA
2014/12/29	120.34	120.32
2014/12/30	119.8	120.64
2014/12/31	NA	NA
2015/01/01	NA	NA
2015/01/02	NA	NA
2015/01/03	NA	NA
2015/01/04	NA	NA
2015/01/05	120.39	120.29
2015/01/06	119.19	119.3
2015/01/07	119.05	118.95
2015/01/08	119.81	119.43
2015/01/09	119.44	119.85
2015/01/10	NA	NA
2015/01/11	NA	NA
2015/01/12	NA	NA
2015/01/13	118.25	117.95
2015/01/14	117.09	117.5
2015/01/15	117.67	117.7
2015/01/16	116.55	116.41
2015/01/17	NA	NA
2015/01/18	NA	NA
2015/01/19	117.17	117.1
2015/01/20	118.25	117.88
2015/01/21	117.66	117.8
2015/01/22	118	118.12
2015/01/23	118.22	118.5
2015/01/24	NA	NA
2015/01/25	NA	NA
2015/01/26	118.18	117.5
2015/01/27	118.04	118.6
2015/01/28	118.14	117.8
2015/01/29	117.71	117.74
2015/01/30	117.9	118.22
2015/01/31	NA	NA
2015/02/01	NA	NA
2015/02/02	117.59	117.44
2015/02/03	117.23	117.22
2015/02/04	117.54	117.82
2015/02/05	117.32	117.29
2015/02/06	117.37	117.48
2015/02/07	NA	NA
2015/02/08	NA	NA
2015/02/09	118.98	118.9
2015/02/10	118.73	118.5
2015/02/11	NA	NA
2015/02/12	120.28	120.28
2015/02/13	118.88	118.99
2015/02/14	NA	NA
2015/02/15	NA	NA
2015/02/16	118.61	118.6
2015/02/17	118.54	118.34
2015/02/18	119.18	119.25
2015/02/19	118.71	118.75
2015/02/20	118.83	118.89
2015/02/21	NA	NA
2015/02/22	NA	NA
2015/02/23	119.22	119.07
2015/02/24	119.25	118.91
2015/02/25	118.83	118.8
2015/02/26	118.82	118.95
2015/02/27	119.29	119.26
2015/02/28	NA	NA
2015/03/01	NA	NA
2015/03/02	119.85	119.86
2015/03/03	119.79	119.77
2015/03/04	119.67	119.57
2015/03/05	119.81	119.8
2015/03/06	120.11	120.05
2015/03/07	NA	NA
2015/03/08	NA	NA
2015/03/09	120.88	121.03
2015/03/10	121.79	121.46
2015/03/11	121.27	121.22
2015/03/12	121.02	121.62
2015/03/13	121.34	121.43
2015/03/14	NA	NA
2015/03/15	NA	NA
2015/03/16	121.24	121.4
2015/03/17	121.4	121.4
2015/03/18	121.33	121.33
2015/03/19	120.62	120.5
2015/03/20	120.81	120.72
2015/03/21	NA	NA
2015/03/22	NA	NA
2015/03/23	120.08	119.96
2015/03/24	119.61	119.76
2015/03/25	119.62	119.78
2015/03/26	118.63	119.3
2015/03/27	119.45	119.2
2015/03/28	NA	NA
2015/03/29	NA	NA
2015/03/30	119.68	119.24
2015/03/31	120.21	120.11
2015/04/01	119.9	119.95
2015/04/02	119.53	119.66
2015/04/03	119.64	119.65
2015/04/04	NA	NA
2015/04/05	NA	NA
2015/04/06	118.99	119.05
2015/04/07	119.83	119.56
2015/04/08	119.86	120.2
2015/04/09	120.28	120.31
2015/04/10	120.52	120.5
2015/04/11	NA	NA
2015/04/12	NA	NA
2015/04/13	120.64	120.18
2015/04/14	119.87	119.82
2015/04/15	119.51	119.6
2015/04/16	119.3	118.99
2015/04/17	118.82	119.04
2015/04/18	NA	NA
2015/04/19	NA	NA
2015/04/20	118.71	118.9
2015/04/21	119.65	119.4
2015/04/22	119.58	119.7
2015/04/23	119.88	119.98
2015/04/24	119.29	119.5
2015/04/25	NA	NA
2015/04/26	NA	NA
2015/04/27	119.22	118.94
2015/04/28	119.03	119.1
2015/04/29	NA	NA
2015/04/30	118.91	118.51
2015/05/01	119.79	119.65
2015/05/02	NA	NA
2015/05/03	NA	NA
2015/05/04	NA	NA
2015/05/05	NA	NA
2015/05/06	NA	NA
2015/05/07	119.39	119.4
2015/05/08	120.01	119.85
2015/05/09	NA	NA
2015/05/10	NA	NA
2015/05/11	119.99	119.75
2015/05/12	120.03	120.2
2015/05/13	119.83	119.76
2015/05/14	119.17	119
2015/05/15	119.46	119.38
2015/05/16	NA	NA
2015/05/17	NA	NA
2015/05/18	119.76	119.64
2015/05/19	119.99	119.95
2015/05/20	120.96	120.87
2015/05/21	121.02	121.05
2015/05/22	120.74	121.04
2015/05/23	NA	NA
2015/05/24	NA	NA
2015/05/25	121.64	121.61
2015/05/26	122.53	121.74
2015/05/27	123	122.99
2015/05/28	123.64	123.7
2015/05/29	123.75	123.75
2015/05/30	NA	NA
2015/05/31	NA	NA
2015/06/01	124.17	124.2
2015/06/02	124.63	125
2015/06/03	124.16	123.85
2015/06/04	124.29	124.32
2015/06/05	124.71	124.48
2015/06/06	NA	NA
2015/06/07	NA	NA
2015/06/08	125.22	125.35
2015/06/09	124.54	124.45
2015/06/10	122.71	124.4
2015/06/11	123.54	122.97
2015/06/12	123.72	123.5
2015/06/13	NA	NA
2015/06/14	NA	NA
2015/06/15	123.52	123.48
2015/06/16	123.49	123.45
2015/06/17	123.65	123.43
2015/06/18	122.86	123.25
2015/06/19	123.12	122.97
2015/06/20	NA	NA
2015/06/21	NA	NA
2015/06/22	123.12	123.07
2015/06/23	123.69	123.62
2015/06/24	123.94	123.88
2015/06/25	123.77	123.87
2015/06/26	123.37	123.53
2015/06/27	NA	NA
2015/06/28	NA	NA
2015/06/29	122.92	122.99
2015/06/30	122.25	122.45
2015/07/01	122.62	122.65
2015/07/02	123.49	123.37
2015/07/03	123.16	122.97
2015/07/04	NA	NA
2015/07/05	NA	NA
2015/07/06	122.64	122.55
2015/07/07	122.73	122.7
2015/07/08	121.67	122.05
2015/07/09	121.31	120.78
2015/07/10	122.2	121.63
2015/07/11	NA	NA
2015/07/12	NA	NA
2015/07/13	123.33	122.5
2015/07/14	123.46	123.69
2015/07/15	123.53	123.45
2015/07/16	123.93	123.87
2015/07/17	124.01	124.2
2015/07/18	NA	NA
2015/07/19	NA	NA
2015/07/20	NA	NA
2015/07/21	124.39	124.36
2015/07/22	123.75	123.8
2015/07/23	123.79	124.07
2015/07/24	123.92	123.99
2015/07/25	NA	NA
2015/07/26	NA	NA
2015/07/27	123.29	123.65
2015/07/28	123.65	123.13
2015/07/29	123.67	123.54
2015/07/30	124.15	124.16
2015/07/31	124.22	123.97
2015/08/01	NA	NA
2015/08/02	NA	NA
2015/08/03	124.18	124.07
2015/08/04	123.86	124.05
2015/08/05	124.41	124.3
2015/08/06	124.89	124.75
2015/08/07	124.79	124.79
2015/08/08	NA	NA
2015/08/09	NA	NA
2015/08/10	124.51	124.4
2015/08/11	124.84	124.8
2015/08/12	124.48	125.2
2015/08/13	124.59	124.3
2015/08/14	124.34	124.41
2015/08/15	NA	NA
2015/08/16	NA	NA
2015/08/17	124.51	124.4
2015/08/18	124.25	124.45
2015/08/19	124.26	124.33
2015/08/20	124.04	123.94
2015/08/21	122.9	123.3
2015/08/22	NA	NA
2015/08/23	NA	NA
2015/08/24	120.41	120.9
2015/08/25	119.74	119.5
2015/08/26	119.28	119.5
2015/08/27	120.44	120.2
2015/08/28	120.76	121.12
2015/08/29	NA	NA
2015/08/30	NA	NA
2015/08/31	121.19	121.2
2015/09/01	120.07	121
2015/09/02	120.07	120.27
2015/09/03	120.38	120.6
2015/09/04	119.23	119.94
2015/09/05	NA	NA
2015/09/06	NA	NA
2015/09/07	119.3	119.06
2015/09/08	120.16	119.41
2015/09/09	120.68	120.24
2015/09/10	120.88	120.2
2015/09/11	120.57	120.78
2015/09/12	NA	NA
2015/09/13	NA	NA
2015/09/14	120.16	120.7
2015/09/15	119.59	120.63
2015/09/16	120.25	120.33
2015/09/17	120.94	120.59
2015/09/18	119.43	119.8
2015/09/19	NA	NA
2015/09/20	NA	NA
2015/09/21	NA	NA
2015/09/22	NA	NA
2015/09/23	NA	NA
2015/09/24	119.94	120.19
2015/09/25	120.71	120.35
2015/09/26	NA	NA
2015/09/27	NA	NA
2015/09/28	120.28	120.4
2015/09/29	119.85	119.75
2015/09/30	120.03	119.95
2015/10/01	120.21	120.2
2015/10/02	120.07	119.85
2015/10/03	NA	NA
2015/10/04	NA	NA
2015/10/05	120.17	120
2015/10/06	120.17	120.47
2015/10/07	120.02	119.94
2015/10/08	119.81	120.02
2015/10/09	120.12	119.97
2015/10/10	NA	NA
2015/10/11	NA	NA
2015/10/12	NA	NA
2015/10/13	119.72	119.85
2015/10/14	119.61	119.56
2015/10/15	118.38	118.98
2015/10/16	119.13	119.08
2015/10/17	NA	NA
2015/10/18	NA	NA
2015/10/19	119.34	119.31
2015/10/20	119.65	119.5
2015/10/21	119.87	119.9
2015/10/22	119.69	119.9
2015/10/23	120.35	120.94
2015/10/24	NA	NA
2015/10/25	NA	NA
2015/10/26	120.96	121.15
2015/10/27	120.48	120.77
2015/10/28	120.45	120.35
2015/10/29	120.78	120.69
2015/10/30	120.74	120.87
2015/10/31	NA	NA
2015/11/01	NA	NA
2015/11/02	120.46	120.45
2015/11/03	NA	NA
2015/11/04	121.11	121.2
2015/11/05	121.81	121.51
2015/11/06	121.88	121.7
2015/11/07	NA	NA
2015/11/08	NA	NA
2015/11/09	123.39	123.31
2015/11/10	123.36	123.17
2015/11/11	122.94	122.88
2015/11/12	122.94	122.83
2015/11/13	122.68	122.56
2015/11/14	NA	NA
2015/11/15	NA	NA
2015/11/16	122.64	122.52
2015/11/17	123.28	123.38
2015/11/18	123.3	123.39
2015/11/19	123.37	123.25
2015/11/20	123.01	122.94
2015/11/21	NA	NA
2015/11/22	NA	NA
2015/11/23	NA	NA
2015/11/24	122.66	122.75
2015/11/25	122.32	122.42
2015/11/26	122.64	122.65
2015/11/27	122.4	122.61
2015/11/28	NA	NA
2015/11/29	NA	NA
2015/11/30	122.83	122.8
2015/12/01	122.87	123.15
2015/12/02	123.06	122.92
2015/12/03	123.38	123.29
2015/12/04	122.78	122.6
2015/12/05	NA	NA
2015/12/06	NA	NA
2015/12/07	123.28	123.28
2015/12/08	123.11	123.14
2015/12/09	122.72	122.98
2015/12/10	121.76	121.61
2015/12/11	121.93	121.92
2015/12/12	NA	NA
2015/12/13	NA	NA
2015/12/14	121.24	120.92
2015/12/15	120.62	121.12
2015/12/16	121.92	121.88
2015/12/17	122.43	122.5
2015/12/18	121.8	122.5
2015/12/19	NA	NA
2015/12/20	NA	NA
2015/12/21	121.29	121.25
2015/12/22	121.12	121.25
2015/12/23	NA	NA
2015/12/24	120.46	120.9
2015/12/25	120.34	120.15
2015/12/26	NA	NA
2015/12/27	NA	NA
2015/12/28	120.58	120.44
2015/12/29	120.37	120.33
2015/12/30	120.42	120.5
2015/12/31	NA	NA
2016/01/01	NA	NA
2016/01/02	NA	NA
2016/01/03	NA	NA
2016/01/04	118.98	119.51
2016/01/05	119.43	119.52
2016/01/06	118.74	118.5
2016/01/07	118.02	118
2016/01/08	118.24	118.3
2016/01/09	NA	NA
2016/01/10	NA	NA
2016/01/11	NA	NA
2016/01/12	117.4	117.79
2016/01/13	118.22	118.23
2016/01/14	118.1	117.38
2016/01/15	117.64	118.14
2016/01/16	NA	NA
2016/01/17	NA	NA
2016/01/18	117.04	117.27
2016/01/19	117.91	117.58
2016/01/20	116.78	117
2016/01/21	116.75	117.25
2016/01/22	118.09	117.8
2016/01/23	NA	NA
2016/01/24	NA	NA
2016/01/25	118.57	118.6
2016/01/26	117.78	118.14
2016/01/27	118.25	118.27
2016/01/28	118.79	118.5
2016/01/29	120.63	121
2016/01/30	NA	NA
2016/01/31	NA	NA
2016/02/01	121.22	121.3
2016/02/02	120.64	120.6
2016/02/03	119.98	119.6
2016/02/04	117.96	118.05
2016/02/05	116.82	116.82
2016/02/06	NA	NA
2016/02/07	NA	NA
2016/02/08	117.33	117.23
2016/02/09	115.31	115.3
2016/02/10	114.89	114.75
2016/02/11	NA	NA
2016/02/12	112.17	112.35
2016/02/13	NA	NA
2016/02/14	NA	NA
2016/02/15	113.77	113.65
2016/02/16	114.5	114.63
2016/02/17	113.47	113.8
2016/02/18	113.94	113.98
2016/02/19	112.96	112.9
2016/02/20	NA	NA
2016/02/21	NA	NA
2016/02/22	112.88	112.92
2016/02/23	112.14	112.2
2016/02/24	112.12	111.97
2016/02/25	112.17	112.12
2016/02/26	112.88	112.85
2016/02/27	NA	NA
2016/02/28	NA	NA
2016/02/29	112.99	113.4
2016/03/01	112.96	112.4
2016/03/02	114.25	114
2016/03/03	114.14	114.1
2016/03/04	113.88	113.64
2016/03/05	NA	NA
2016/03/06	NA	NA
2016/03/07	113.72	113.7
2016/03/08	112.95	112.9
2016/03/09	112.48	112.52
2016/03/10	113.59	113.3
2016/03/11	113.72	113.28
2016/03/12	NA	NA
2016/03/13	NA	NA
2016/03/14	113.77	113.87
2016/03/15	113.07	113.87
2016/03/16	113.65	113.45
2016/03/17	111.76	112.71
2016/03/18	111.34	111.3
2016/03/19	NA	NA
2016/03/20	NA	NA
2016/03/21	NA	NA
2016/03/22	111.74	111.95
2016/03/23	112.39	112.39
2016/03/24	112.86	112.83
2016/03/25	113.07	113
2016/03/26	NA	NA
2016/03/27	NA	NA
2016/03/28	113.54	113.5
2016/03/29	113.7	113.61
2016/03/30	112.08	112.6
2016/03/31	112.43	112.63
2016/04/01	112.28	112.2
2016/04/02	NA	NA
2016/04/03	NA	NA
2016/04/04	111.59	111.5
2016/04/05	110.47	110.85
2016/04/06	110.41	110.4
2016/04/07	108.57	109.27
2016/04/08	109.07	108.74
2016/04/09	NA	NA
2016/04/10	NA	NA
2016/04/11	108.06	108.1
2016/04/12	108.21	108.08
2016/04/13	108.93	108.65
2016/04/14	109.32	109.4
2016/04/15	109.3	109.73
2016/04/16	NA	NA
2016/04/17	NA	NA
2016/04/18	108.22	108.02
2016/04/19	109.13	109.07
2016/04/20	108.91	109.19
2016/04/21	109.66	109.7
2016/04/22	110.59	109.4
2016/04/23	NA	NA
2016/04/24	NA	NA
2016/04/25	111.22	111.34
2016/04/26	110.85	110.97
2016/04/27	111.21	111.18
2016/04/28	108.4	111.74
2016/04/29	NA	NA
2016/04/30	NA	NA
2016/05/01	NA	NA
2016/05/02	106.4	106.4
2016/05/03	NA	NA
2016/05/04	NA	NA
2016/05/05	NA	NA
2016/05/06	106.95	107.36
2016/05/07	NA	NA
2016/05/08	NA	NA
2016/05/09	107.66	107.55
2016/05/10	108.89	108.45
2016/05/11	108.61	108.83
2016/05/12	108.93	108.38
2016/05/13	108.79	108.8
2016/05/14	NA	NA
2016/05/15	NA	NA
2016/05/16	108.77	108.8
2016/05/17	109.41	109.02
2016/05/18	109.43	109.54
2016/05/19	110.08	110.07
2016/05/20	110.28	110
2016/05/21	NA	NA
2016/05/22	NA	NA
2016/05/23	109.55	109.8
2016/05/24	109.54	109.28
2016/05/25	110.03	110.15
2016/05/26	110.03	109.7
2016/05/27	109.78	109.9
2016/05/28	NA	NA
2016/05/29	NA	NA
2016/05/30	111.37	110.82
2016/05/31	111.14	111.09
2016/06/01	110.06	110.69
2016/06/02	108.96	109.05
2016/06/03	108.75	108.96
2016/06/04	NA	NA
2016/06/05	NA	NA
2016/06/06	107.19	106.94
2016/06/07	107.74	107.77
2016/06/08	106.98	107.05
2016/06/09	106.36	106.6
2016/06/10	106.85	107.08
2016/06/11	NA	NA
2016/06/12	NA	NA
2016/06/13	106.1	106.18
2016/06/14	105.86	106
2016/06/15	106.25	106.1
2016/06/16	103.94	104.7
2016/06/17	104.25	104.7
2016/06/18	NA	NA
2016/06/19	NA	NA
2016/06/20	104.54	104.65
2016/06/21	104.47	104.1
2016/06/22	104.39	104.5
2016/06/23	104.44	104.65
2016/06/24	103.08	101.5
2016/06/25	NA	NA
2016/06/26	NA	NA
2016/06/27	102.02	102.25
2016/06/28	102.24	102.05
2016/06/29	102.43	102.4
2016/06/30	102.7	102.9
2016/07/01	102.55	102.9
2016/07/02	NA	NA
2016/07/03	NA	NA
2016/07/04	102.71	102.63
2016/07/05	101.74	102.17
2016/07/06	100.98	100.9
2016/07/07	101.03	100.95
2016/07/08	100.61	100.9
2016/07/09	NA	NA
2016/07/10	NA	NA
2016/07/11	101.9	100.72
2016/07/12	103.01	103
2016/07/13	104.22	104.3
2016/07/14	105.44	104.15
2016/07/15	105.87	105.65
2016/07/16	NA	NA
2016/07/17	NA	NA
2016/07/18	NA	NA
2016/07/19	105.96	105.9
2016/07/20	106.34	106.01
2016/07/21	106.83	107.21
2016/07/22	106.11	105.86
2016/07/23	NA	NA
2016/07/24	NA	NA
2016/07/25	106.29	106.43
2016/07/26	104.11	104.4
2016/07/27	105.4	105.15
2016/07/28	104.69	104.85
2016/07/29	103.63	104
2016/07/30	NA	NA
2016/07/31	NA	NA
2016/08/01	102.4	102.44
2016/08/02	101.67	102.45
2016/08/03	101.05	101.25
2016/08/04	101.41	101.35
2016/08/05	101.09	101.25
2016/08/06	NA	NA
2016/08/07	NA	NA
2016/08/08	102.29	102.1
2016/08/09	102.43	102.35
2016/08/10	101.49	101.5
2016/08/11	NA	NA
2016/08/12	102.06	102.04
2016/08/13	NA	NA
2016/08/14	NA	NA
2016/08/15	101.08	101.3
2016/08/16	100.32	100.28
2016/08/17	100.71	100.5
2016/08/18	100.03	99.8
2016/08/19	100.15	100.35
2016/08/20	NA	NA
2016/08/21	NA	NA
2016/08/22	100.78	100.76
2016/08/23	100.1	100.13
2016/08/24	100.29	100.35
2016/08/25	100.41	100.45
2016/08/26	100.43	100.45
2016/08/27	NA	NA
2016/08/28	NA	NA
2016/08/29	102.3	101.92
2016/08/30	102.37	101.94
2016/08/31	103.28	102.96
2016/09/01	103.57	103.37
2016/09/02	103.58	103.3
2016/09/03	NA	NA
2016/09/04	NA	NA
2016/09/05	103.37	103.92
2016/09/06	103.36	103.5
2016/09/07	101.55	101.45
2016/09/08	101.6	101.66
2016/09/09	102.21	102.25
2016/09/10	NA	NA
2016/09/11	NA	NA
2016/09/12	102.32	102.63
2016/09/13	101.82	101.9
2016/09/14	103.13	103.1
2016/09/15	102.45	102.49
2016/09/16	101.91	101.95
2016/09/17	NA	NA
2016/09/18	NA	NA
2016/09/19	NA	NA
2016/09/20	101.69	101.92
2016/09/21	101.82	101.78
2016/09/22	NA	NA
2016/09/23	101	101
2016/09/24	NA	NA
2016/09/25	NA	NA
2016/09/26	100.62	100.8
2016/09/27	100.54	100.78
2016/09/28	100.76	100.58
2016/09/29	101.53	101.4
2016/09/30	100.9	101.08
2016/10/01	NA	NA
2016/10/02	NA	NA
2016/10/03	101.4	101.41
2016/10/04	102.4	102
2016/10/05	102.79	102.85
2016/10/06	103.69	103.46
2016/10/07	103.85	103.8
2016/10/08	NA	NA
2016/10/09	NA	NA
2016/10/10	NA	NA
2016/10/11	103.93	103.95
2016/10/12	103.53	103.63
2016/10/13	103.87	104.5
2016/10/14	104.2	103.82
2016/10/15	NA	NA
2016/10/16	NA	NA
2016/10/17	104.16	104.2
2016/10/18	103.99	103.82
2016/10/19	103.53	103.8
2016/10/20	103.73	103.63
2016/10/21	103.84	104.12
2016/10/22	NA	NA
2016/10/23	NA	NA
2016/10/24	103.92	103.94
2016/10/25	104.46	104.46
2016/10/26	104.18	104.35
2016/10/27	104.62	104.56
2016/10/28	105.27	105.25
2016/10/29	NA	NA
2016/10/30	NA	NA
2016/10/31	104.92	104.8
2016/11/01	104.94	104.85
2016/11/02	103.66	103.82
2016/11/03	NA	NA
2016/11/04	103.24	103.06
2016/11/05	NA	NA
2016/11/06	NA	NA
2016/11/07	104.44	104.44
2016/11/08	104.42	104.45
2016/11/09	103.34	101.9
2016/11/10	105.64	105.9
2016/11/11	106.7	106.7
2016/11/12	NA	NA
2016/11/13	NA	NA
2016/11/14	107.65	107.5
2016/11/15	108.13	107.9
2016/11/16	109.43	109
2016/11/17	109.02	109.15
2016/11/18	110.71	110.6
2016/11/19	NA	NA
2016/11/20	NA	NA
2016/11/21	110.92	110.93
2016/11/22	110.92	110.5
2016/11/23	NA	NA
2016/11/24	113.32	112.65
2016/11/25	113.14	113.75
2016/11/26	NA	NA
2016/11/27	NA	NA
2016/11/28	111.94	112.1
2016/11/29	112.32	112.05
2016/11/30	112.73	112.39
2016/12/01	114.17	114.4
2016/12/02	113.95	113.73
2016/12/03	NA	NA
2016/12/04	NA	NA
2016/12/05	113.91	113.8
2016/12/06	113.84	113.68
2016/12/07	114.34	114.25
2016/12/08	113.65	113.4
2016/12/09	114.44	114.45
2016/12/10	NA	NA
2016/12/11	NA	NA
2016/12/12	115.83	115.5
2016/12/13	115.29	115.18
2016/12/14	114.99	115.17
2016/12/15	117.64	117.65
2016/12/16	118.21	118.2
2016/12/17	NA	NA
2016/12/18	NA	NA
2016/12/19	117.35	117.33
2016/12/20	117.89	117.24
2016/12/21	117.59	117.93
2016/12/22	117.67	117.55
2016/12/23	NA	NA
2016/12/24	NA	NA
2016/12/25	NA	NA
2016/12/26	117.17	117.05
2016/12/27	117.32	117.38
2016/12/28	117.51	117.6
2016/12/29	116.37	116.75
2016/12/30	117.11	116.8
2016/12/31	NA	NA
2017/01/01	NA	NA
2017/01/02	NA	NA
2017/01/03	NA	NA
2017/01/04	117.99	117.93
2017/01/05	115.95	116.6
2017/01/06	116.26	115.7
2017/01/07	NA	NA
2017/01/08	NA	NA
2017/01/09	NA	NA
2017/01/10	115.84	115.99
2017/01/11	116.05	116
2017/01/12	114.31	115.05
2017/01/13	114.7	114.99
2017/01/14	NA	NA
2017/01/15	NA	NA
2017/01/16	114.08	114.35
2017/01/17	113.29	114.12
2017/01/18	113.33	113.05
2017/01/19	114.83	114.8
2017/01/20	114.8	114.7
2017/01/21	NA	NA
2017/01/22	NA	NA
2017/01/23	113.46	113.88
2017/01/24	113.37	112.78
2017/01/25	113.55	113.5
2017/01/26	113.77	113.36
2017/01/27	115.22	115
2017/01/28	NA	NA
2017/01/29	NA	NA
2017/01/30	114.7	114.4
2017/01/31	113.53	113.6
2017/02/01	113.57	113
2017/02/02	112.85	112.5
2017/02/03	113.12	113
2017/02/04	NA	NA
2017/02/05	NA	NA
2017/02/06	112.74	112.55
2017/02/07	112.12	111.85
2017/02/08	112.36	112.4
2017/02/09	112.35	112.18
2017/02/10	113.84	113.7
2017/02/11	NA	NA
2017/02/12	NA	NA
2017/02/13	113.55	113.9
2017/02/14	113.56	113.67
2017/02/15	114.48	114.33
2017/02/16	113.95	113.85
2017/02/17	113.43	113.44
2017/02/18	NA	NA
2017/02/19	NA	NA
2017/02/20	113.13	112.88
2017/02/21	113.54	113.5
2017/02/22	113.41	113.58
2017/02/23	113.25	113.36
2017/02/24	112.73	112.85
2017/02/25	NA	NA
2017/02/26	NA	NA
2017/02/27	112.21	112.15
2017/02/28	112.31	112.55
2017/03/01	113.49	113
2017/03/02	114.19	114
2017/03/03	114.27	114.25
2017/03/04	NA	NA
2017/03/05	NA	NA
2017/03/06	113.8	113.8
2017/03/07	113.85	114
2017/03/08	113.89	113.67
2017/03/09	114.53	114.44
2017/03/10	115.41	115.2
2017/03/11	NA	NA
2017/03/12	NA	NA
2017/03/13	114.68	114.85
2017/03/14	115.17	114.85
2017/03/15	114.7	114.8
2017/03/16	113.23	113.4
2017/03/17	113.44	113.45
2017/03/18	NA	NA
2017/03/19	NA	NA
2017/03/20	NA	NA
2017/03/21	112.83	112.7
2017/03/22	111.51	111.51
2017/03/23	111.24	111.48
2017/03/24	111.34	111.34
2017/03/25	NA	NA
2017/03/26	NA	NA
2017/03/27	110.19	110.39
2017/03/28	110.69	110.57
2017/03/29	111.1	111.22
2017/03/30	111.07	111.35
2017/03/31	111.8	112.05
2017/04/01	NA	NA
2017/04/02	NA	NA
2017/04/03	111.43	111.3
2017/04/04	110.48	110.49
2017/04/05	110.61	110.79
2017/04/06	110.52	110.5
2017/04/07	110.61	110.43
2017/04/08	NA	NA
2017/04/09	NA	NA
2017/04/10	111.33	111.42
2017/04/11	110.55	110.8
2017/04/12	109.67	109.48
2017/04/13	109.02	108.85
2017/04/14	108.93	109.17
2017/04/15	NA	NA
2017/04/16	NA	NA
2017/04/17	108.33	108.3
2017/04/18	108.87	109.1
2017/04/19	108.82	108.55
2017/04/20	109	108.95
2017/04/21	109.21	109.25
2017/04/22	NA	NA
2017/04/23	NA	NA
2017/04/24	110.08	110.04
2017/04/25	110.31	109.92
2017/04/26	111.24	111.35
2017/04/27	111.27	111.3
2017/04/28	111.29	111.25
2017/04/29	NA	NA
2017/04/30	NA	NA
2017/05/01	111.84	111.45
2017/05/02	112.17	112
2017/05/03	NA	NA
2017/05/04	NA	NA
2017/05/05	NA	NA
2017/05/06	NA	NA
2017/05/07	NA	NA
2017/05/08	112.56	112.75
2017/05/09	113.64	113.5
2017/05/10	113.91	113.85
2017/05/11	114.21	114.15
2017/05/12	113.61	113.88
2017/05/13	NA	NA
2017/05/14	NA	NA
2017/05/15	113.65	113.4
2017/05/16	113.46	113.49
2017/05/17	112.45	112.65
2017/05/18	110.92	111.03
2017/05/19	111.48	111.38
2017/05/20	NA	NA
2017/05/21	NA	NA
2017/05/22	111.31	111.48
2017/05/23	111.21	111.08
2017/05/24	111.94	111.8
2017/05/25	111.83	111.64
2017/05/26	111.25	111.56
2017/05/27	NA	NA
2017/05/28	NA	NA
2017/05/29	111.3	111.35
2017/05/30	111.08	110.85
2017/05/31	110.96	110.95
2017/06/01	111.01	111
2017/06/02	111.57	111.63
2017/06/03	NA	NA
2017/06/04	NA	NA
2017/06/05	110.53	110.56
2017/06/06	109.63	109.87
2017/06/07	109.3	109.5
2017/06/08	109.77	109.85
2017/06/09	110.32	110.3
2017/06/10	NA	NA
2017/06/11	NA	NA
2017/06/12	110.21	110.2
2017/06/13	110.24	109.99
2017/06/14	110.19	110.05
2017/06/15	109.52	109.7
2017/06/16	111.19	111.08
2017/06/17	NA	NA
2017/06/18	NA	NA
2017/06/19	111.12	111.04
2017/06/20	111.67	111.69
2017/06/21	111.14	111.37
2017/06/22	111.01	111.15
2017/06/23	111.29	111.36
2017/06/24	NA	NA
2017/06/25	NA	NA
2017/06/26	111.46	111.31
2017/06/27	111.64	111.95
2017/06/28	112.15	112.1
2017/06/29	112.51	112.29
2017/06/30	112.06	111.94
2017/07/01	NA	NA
2017/07/02	NA	NA
2017/07/03	112.8	112.53
2017/07/04	113.11	113.22
2017/07/05	113.49	113.07
2017/07/06	113.34	113.05
2017/07/07	113.7	113.78
2017/07/08	NA	NA
2017/07/09	NA	NA
2017/07/10	114.18	114.1
2017/07/11	114.32	114.18
2017/07/12	113.45	113.47
2017/07/13	113.13	113.18
2017/07/14	113.29	113.5
2017/07/15	NA	NA
2017/07/16	NA	NA
2017/07/17	NA	NA
2017/07/18	112.24	112.2
2017/07/19	112.15	112.05
2017/07/20	112.28	111.84
2017/07/21	111.75	111.95
2017/07/22	NA	NA
2017/07/23	NA	NA
2017/07/24	110.82	110.89
2017/07/25	111.21	111.3
2017/07/26	111.84	111.9
2017/07/27	111.21	110.9
2017/07/28	111.11	111.04
2017/07/29	NA	NA
2017/07/30	NA	NA
2017/07/31	110.63	110.55
2017/08/01	110.21	110.3
2017/08/02	110.8	110.75
2017/08/03	110.64	110.72
2017/08/04	110.09	110.1
2017/08/05	NA	NA
2017/08/06	NA	NA
2017/08/07	110.79	110.75
2017/08/08	110.59	110.75
2017/08/09	109.83	109.9
2017/08/10	110.01	110
2017/08/11	NA	NA
2017/08/12	NA	NA
2017/08/13	NA	NA
2017/08/14	109.75	109.37
2017/08/15	110.34	110.18
2017/08/16	110.87	110.66
2017/08/17	109.93	110
2017/08/18	109.06	109.4
2017/08/19	NA	NA
2017/08/20	NA	NA
2017/08/21	108.94	109.26
2017/08/22	109.36	109.25
2017/08/23	109.43	109.7
2017/08/24	109.27	109.18
2017/08/25	109.68	109.6
2017/08/26	NA	NA
2017/08/27	NA	NA
2017/08/28	109.16	109.1
2017/08/29	108.51	108.8
2017/08/30	110.02	109.85
2017/08/31	110.49	110.5
2017/09/01	110.18	110.1
2017/09/02	NA	NA
2017/09/03	NA	NA
2017/09/04	109.48	109.8
2017/09/05	109.46	109.32
2017/09/06	108.79	108.51
2017/09/07	109	109.08
2017/09/08	107.75	108.36
2017/09/09	NA	NA
2017/09/10	NA	NA
2017/09/11	108.43	108.45
2017/09/12	109.55	109.4
2017/09/13	109.95	110.15
2017/09/14	110.41	110.47
2017/09/15	110.71	110.18
2017/09/16	NA	NA
2017/09/17	NA	NA
2017/09/18	NA	NA
2017/09/19	111.71	111.5
2017/09/20	111.4	111.61
2017/09/21	112.55	112.53
2017/09/22	112.01	112.05
2017/09/23	NA	NA
2017/09/24	NA	NA
2017/09/25	112.24	112.51
2017/09/26	111.76	111.55
2017/09/27	112.69	112.42
2017/09/28	112.83	112.89
2017/09/29	112.46	112.66
2017/09/30	NA	NA
2017/10/01	NA	NA
2017/10/02	112.99	112.76
2017/10/03	113.1	112.93
2017/10/04	112.52	112.6
2017/10/05	112.7	112.75
2017/10/06	113	113
2017/10/07	NA	NA
2017/10/08	NA	NA
2017/10/09	NA	NA
2017/10/10	112.56	112.65
2017/10/11	112.29	112.33
2017/10/12	112.23	112.38
2017/10/13	112.01	112.25
2017/10/14	NA	NA
2017/10/15	NA	NA
2017/10/16	111.73	112
2017/10/17	112.13	112.19
2017/10/18	112.51	112.21
2017/10/19	112.68	113
2017/10/20	113.33	113.17
2017/10/21	NA	NA
2017/10/22	NA	NA
2017/10/23	113.78	114
2017/10/24	113.67	113.37
2017/10/25	113.9	113.91
2017/10/26	113.78	113.55
2017/10/27	114.11	114.15
2017/10/28	NA	NA
2017/10/29	NA	NA
2017/10/30	113.72	113.74
2017/10/31	113.09	113.15
2017/11/01	113.9	113.9
2017/11/02	114.02	114.02
2017/11/03	NA	NA
2017/11/04	NA	NA
2017/11/05	NA	NA
2017/11/06	114.32	114.37
2017/11/07	114.17	113.77
2017/11/08	113.83	113.78
2017/11/09	113.52	114
2017/11/10	113.56	113.36
2017/11/11	NA	NA
2017/11/12	NA	NA
2017/11/13	113.46	113.66
2017/11/14	113.74	113.65
2017/11/15	113	113.46
2017/11/16	113.25	113.03
2017/11/17	112.58	112.94
2017/11/18	NA	NA
2017/11/19	NA	NA
2017/11/20	112.05	112
2017/11/21	112.57	112.6
2017/11/22	112.06	112.33
2017/11/23	NA	NA
2017/11/24	111.42	111.45
2017/11/25	NA	NA
2017/11/26	NA	NA
2017/11/27	111.37	111.4
2017/11/28	111.31	111.18
2017/11/29	111.46	111.45
2017/11/30	112.29	112
2017/12/01	112.63	112.43
2017/12/02	NA	NA
2017/12/03	NA	NA
2017/12/04	113	112.75
2017/12/05	112.63	112.5
2017/12/06	112.11	112.45
2017/12/07	112.55	112.4
2017/12/08	113.47	113.3
2017/12/09	NA	NA
2017/12/10	NA	NA
2017/12/11	113.44	113.63
2017/12/12	113.47	113.48
2017/12/13	113.44	113.34
2017/12/14	112.77	112.77
2017/12/15	112.16	112.36
2017/12/16	NA	NA
2017/12/17	NA	NA
2017/12/18	112.68	112.66
2017/12/19	112.52	112.62
2017/12/20	113.14	112.95
2017/12/21	113.58	113.4
2017/12/22	113.41	113.33
2017/12/23	NA	NA
2017/12/24	NA	NA
2017/12/25	113.25	113.3
2017/12/26	113.29	113.3
2017/12/27	113.19	113.2
2017/12/28	112.73	113.22
2017/12/29	112.65	112.9
2017/12/30	NA	NA
2017/12/31	NA	NA
2018/01/01	NA	NA
2018/01/02	NA	NA
2018/01/03	NA	NA
2018/01/04	112.58	112.7
2018/01/05	113.15	112.79
2018/01/06	NA	NA
2018/01/07	NA	NA
2018/01/08	NA	NA
2018/01/09	112.75	112.67
2018/01/10	111.94	112.3
2018/01/11	111.79	111.75
2018/01/12	111.37	111.23
2018/01/13	NA	NA
2018/01/14	NA	NA
2018/01/15	110.82	110.7
2018/01/16	110.72	110.75
2018/01/17	110.77	110.32
2018/01/18	111.24	111.35
2018/01/19	110.7	111.05
2018/01/20	NA	NA
2018/01/21	NA	NA
2018/01/22	110.79	110.8
2018/01/23	110.98	110.96
2018/01/24	109.96	110.05
2018/01/25	109.03	109
2018/01/26	109.04	109.75
2018/01/27	NA	NA
2018/01/28	NA	NA
2018/01/29	108.94	108.78
2018/01/30	108.76	108.85
2018/01/31	108.7	108.84
2018/02/01	109.59	109.18
2018/02/02	109.78	109.4
2018/02/03	NA	NA
2018/02/04	NA	NA
2018/02/05	109.91	109.95
2018/02/06	109.03	108.7
2018/02/07	109.04	109.42
2018/02/08	109.54	109.38
2018/02/09	109.16	108.84
2018/02/10	NA	NA
2018/02/11	NA	NA
2018/02/12	NA	NA
2018/02/13	107.76	108.72
2018/02/14	107.41	107.1
2018/02/15	106.37	106.58
2018/02/16	106.02	105.7
2018/02/17	NA	NA
2018/02/18	NA	NA
2018/02/19	106.57	106.33
2018/02/20	106.98	106.78
2018/02/21	107.78	107.5
2018/02/22	107.47	107.35
2018/02/23	107.03	106.9
2018/02/24	NA	NA
2018/02/25	NA	NA
2018/02/26	106.55	106.5
2018/02/27	107.02	106.89
2018/02/28	107.08	107.32
2018/03/01	106.81	106.68
2018/03/02	105.74	106.25
2018/03/03	NA	NA
2018/03/04	NA	NA
2018/03/05	105.4	105.55
2018/03/06	106.15	106.35
2018/03/07	105.72	105.62
2018/03/08	105.95	106.12
2018/03/09	106.7	106.7
2018/03/10	NA	NA
2018/03/11	NA	NA
2018/03/12	106.58	106.62
2018/03/13	106.98	106.36
2018/03/14	106.61	106.45
2018/03/15	106.09	106.01
2018/03/16	105.66	105.9
2018/03/17	NA	NA
2018/03/18	NA	NA
2018/03/19	105.91	105.83
2018/03/20	106.45	106.11
2018/03/21	NA	NA
2018/03/22	105.69	105.7
2018/03/23	105.02	104.9
2018/03/24	NA	NA
2018/03/25	NA	NA
2018/03/26	105.07	104.98
2018/03/27	105.5	105.63
2018/03/28	105.47	105.48
2018/03/29	106.58	106.58
2018/03/30	106.19	106.19
2018/03/31	NA	NA
2018/04/01	NA	NA
2018/04/02	106.29	106.32
2018/04/03	106.05	105.89
2018/04/04	106.21	106.51
2018/04/05	107.06	106.94
2018/04/06	107.41	107.17
2018/04/07	NA	NA
2018/04/08	NA	NA
2018/04/09	107.1	106.95
2018/04/10	106.91	106.71
2018/04/11	107.01	107.09
2018/04/12	106.91	106.82
2018/04/13	107.65	107.33
2018/04/14	NA	NA
2018/04/15	NA	NA
2018/04/16	107.21	107.22
2018/04/17	107	107
2018/04/18	107.31	107.32
2018/04/19	107.29	107.44
2018/04/20	107.56	107.49
2018/04/21	NA	NA
2018/04/22	NA	NA
2018/04/23	107.91	107.82
2018/04/24	108.89	108.76
2018/04/25	109.26	109.18
2018/04/26	109.33	109.37
2018/04/27	109.4	109.31
2018/04/28	NA	NA
2018/04/29	NA	NA
2018/04/30	NA	NA
2018/05/01	109.48	109.3
2018/05/02	109.79	109.83
2018/05/03	NA	NA
2018/05/04	NA	NA
2018/05/05	NA	NA
2018/05/06	NA	NA
2018/05/07	109.2	108.94
2018/05/08	108.93	108.91
2018/05/09	109.72	109.5
2018/05/10	109.94	109.91
2018/05/11	109.34	109.41
2018/05/12	NA	NA
2018/05/13	NA	NA
2018/05/14	109.51	109.33
2018/05/15	109.89	109.7
2018/05/16	110.17	110.28
2018/05/17	110.55	110.36
2018/05/18	110.9	110.89
2018/05/19	NA	NA
2018/05/20	NA	NA
2018/05/21	111.36	111.04
2018/05/22	111.08	110.95
2018/05/23	110	110.48
2018/05/24	109.62	109.5
2018/05/25	109.37	109.54
2018/05/26	NA	NA
2018/05/27	NA	NA
2018/05/28	109.46	109.4
2018/05/29	108.75	109
2018/05/30	108.73	108.5
2018/05/31	108.77	108.66
2018/06/01	109.2	109.05
2018/06/02	NA	NA
2018/06/03	NA	NA
2018/06/04	109.58	109.66
2018/06/05	109.83	109.88
2018/06/06	110.07	109.86
2018/06/07	109.9	109.96
2018/06/08	109.42	109.81
2018/06/09	NA	NA
2018/06/10	NA	NA
2018/06/11	109.97	109.7
2018/06/12	110.32	110.4
2018/06/13	110.64	110.48
2018/06/14	109.93	110.22
2018/06/15	110.52	110.7
2018/06/16	NA	NA
2018/06/17	NA	NA
2018/06/18	110.48	110.54
2018/06/19	109.75	110.14
2018/06/20	110.22	110.02
2018/06/21	110.54	110.58
2018/06/22	110.16	110.03
2018/06/23	NA	NA
2018/06/24	NA	NA
2018/06/25	109.47	109.5
2018/06/26	109.64	109.6
2018/06/27	109.73	109.9
2018/06/28	110.35	110.05
2018/06/29	110.64	110.45
2018/06/30	NA	NA
2018/07/01	NA	NA
2018/07/02	110.74	111
2018/07/03	110.99	111
2018/07/04	110.48	110.35
2018/07/05	110.66	110.38
2018/07/06	110.58	110.7
2018/07/07	NA	NA
2018/07/08	NA	NA
2018/07/09	110.41	110.48
2018/07/10	111.08	110.99
2018/07/11	111.01	110.88
2018/07/12	112.34	112.28
2018/07/13	112.79	112.7
2018/07/14	NA	NA
2018/07/15	NA	NA
2018/07/16	NA	NA
2018/07/17	112.35	112.39
2018/07/18	113.06	112.95
2018/07/19	112.97	112.75
2018/07/20	112.45	112.58
2018/07/21	NA	NA
2018/07/22	NA	NA
2018/07/23	110.97	110.92
2018/07/24	111.21	111.25
2018/07/25	111.26	111.28
2018/07/26	110.7	110.71
2018/07/27	111.03	111.12
2018/07/28	NA	NA
2018/07/29	NA	NA
2018/07/30	111.03	111.04
2018/07/31	111.4	110.97
2018/08/01	112.12	111.83
2018/08/02	111.61	111.69
2018/08/03	111.87	111.75
2018/08/04	NA	NA
2018/08/05	NA	NA
2018/08/06	111.27	111.34
2018/08/07	111.36	111.33
2018/08/08	110.95	111.4
2018/08/09	111.05	110.82
2018/08/10	110.67	110.88
2018/08/11	NA	NA
2018/08/12	NA	NA
2018/08/13	110.19	110.25
2018/08/14	111.11	110.76
2018/08/15	111.34	111.37
2018/08/16	110.78	110.83
2018/08/17	110.71	110.87
2018/08/18	NA	NA
2018/08/19	NA	NA
2018/08/20	110.62	110.5
2018/08/21	110.17	109.92
2018/08/22	110.42	110.15
2018/08/23	110.8	110.84
2018/08/24	111.4	111.42
2018/08/25	NA	NA
2018/08/26	NA	NA
2018/08/27	111.16	111.21
2018/08/28	111.15	111.27
2018/08/29	111.19	111.25
2018/08/30	111.62	111.66
2018/08/31	110.81	111
2018/09/01	NA	NA
2018/09/02	NA	NA
2018/09/03	110.97	111.01
2018/09/04	111.46	111.08
2018/09/05	111.46	111.5
2018/09/06	111.32	111.25
2018/09/07	110.75	110.5
2018/09/08	NA	NA
2018/09/09	NA	NA
2018/09/10	110.99	110.94
2018/09/11	111.54	111.45
2018/09/12	111.49	111.55
2018/09/13	111.48	111.42
2018/09/14	111.83	112.05
2018/09/15	NA	NA
2018/09/16	NA	NA
2018/09/17	NA	NA
2018/09/18	111.97	111.8
2018/09/19	112.33	112.35
2018/09/20	112.21	112.33
2018/09/21	112.71	112.7
2018/09/22	NA	NA
2018/09/23	NA	NA
2018/09/24	NA	NA
2018/09/25	112.93	112.95
2018/09/26	112.86	112.92
2018/09/27	112.61	112.83
2018/09/28	113.44	113.47
2018/09/29	NA	NA
2018/09/30	NA	NA
2018/10/01	114.04	113.9
2018/10/02	113.82	113.94
2018/10/03	113.88	113.6
2018/10/04	114.3	114.4
2018/10/05	113.84	114.09
2018/10/06	NA	NA
2018/10/07	NA	NA
2018/10/08	NA	NA
2018/10/09	113.31	113
2018/10/10	113.08	113.04
2018/10/11	112.23	112.15
2018/10/12	112.33	112.16
2018/10/13	NA	NA
2018/10/14	NA	NA
2018/10/15	111.8	111.99
2018/10/16	112.1	111.86
2018/10/17	112.24	112.39
2018/10/18	112.62	112.51
2018/10/19	112.44	112.32
2018/10/20	NA	NA
2018/10/21	NA	NA
2018/10/22	112.76	112.45
2018/10/23	112.33	112.75
2018/10/24	112.51	112.44
2018/10/25	112.31	111.95
2018/10/26	112.02	112.41
2018/10/27	NA	NA
2018/10/28	NA	NA
2018/10/29	111.93	111.95
2018/10/30	112.81	112.51
2018/10/31	113.2	113.24
2018/11/01	112.9	112.89
2018/11/02	112.97	113.05
2018/11/03	NA	NA
2018/11/04	NA	NA
2018/11/05	113.19	113.2
2018/11/06	113.34	113.28
2018/11/07	113.07	113.6
2018/11/08	113.7	113.62
2018/11/09	113.85	113.9
2018/11/10	NA	NA
2018/11/11	NA	NA
2018/11/12	114.17	114.09
2018/11/13	114.07	113.7
2018/11/14	113.9	113.92
2018/11/15	113.53	113.61
2018/11/16	113.3	113.4
2018/11/17	NA	NA
2018/11/18	NA	NA
2018/11/19	112.75	112.77
2018/11/20	112.52	112.5
2018/11/21	112.87	112.89
2018/11/22	113.02	113
2018/11/23	NA	NA
2018/11/24	NA	NA
2018/11/25	NA	NA
2018/11/26	113.24	113.25
2018/11/27	113.6	113.5
2018/11/28	113.87	113.8
2018/11/29	113.25	113.27
2018/11/30	113.47	113.43
2018/12/01	NA	NA
2018/12/02	NA	NA
2018/12/03	113.47	113.5
2018/12/04	113.13	113.59
2018/12/05	113.09	113
2018/12/06	113.09	112.8
2018/12/07	112.78	112.75
2018/12/08	NA	NA
2018/12/09	NA	NA
2018/12/10	112.64	112.57
2018/12/11	113.12	113.06
2018/12/12	113.41	113.5
2018/12/13	113.4	113.45
2018/12/14	113.56	113.58
2018/12/15	NA	NA
2018/12/16	NA	NA
2018/12/17	113.41	113.48
2018/12/18	112.52	112.5
2018/12/19	112.41	112.4
2018/12/20	111.86	112.52
2018/12/21	111.27	111.24
2018/12/22	NA	NA
2018/12/23	NA	NA
2018/12/24	NA	NA
2018/12/25	110.27	110.2
2018/12/26	110.43	110.44
2018/12/27	110.94	111.1
2018/12/28	110.4	110.83
2018/12/29	NA	NA
2018/12/30	NA	NA
2018/12/31	NA	NA
2019/01/01	NA	NA
2019/01/02	NA	NA
2019/01/03	NA	NA
2019/01/04	107.85	107.63
2019/01/05	NA	NA
2019/01/06	NA	NA
2019/01/07	108.19	108.49
2019/01/08	108.97	108.74
2019/01/09	108.92	108.9
2019/01/10	107.93	107.93
2019/01/11	108.34	108.4
2019/01/12	NA	NA
2019/01/13	NA	NA
2019/01/14	NA	NA
2019/01/15	108.65	108.36
2019/01/16	108.62	108.46
2019/01/17	108.79	109.02
2019/01/18	109.37	109.35
2019/01/19	NA	NA
2019/01/20	NA	NA
2019/01/21	109.58	109.55
2019/01/22	109.43	109.63
2019/01/23	109.62	109.64
2019/01/24	109.72	109.5
2019/01/25	109.77	109.72
2019/01/26	NA	NA
2019/01/27	NA	NA
2019/01/28	109.41	109.32
2019/01/29	109.24	109.18
2019/01/30	109.32	109.39
2019/01/31	108.73	108.92
2019/02/01	108.94	108.88
2019/02/02	NA	NA
2019/02/03	NA	NA
2019/02/04	109.84	109.53
2019/02/05	109.86	109.99
2019/02/06	109.67	109.75
2019/02/07	109.92	109.88
2019/02/08	109.75	109.8
2019/02/09	NA	NA
2019/02/10	NA	NA
2019/02/11	NA	NA
2019/02/12	110.62	110.5
2019/02/13	110.69	110.55
2019/02/14	111.07	111
2019/02/15	110.32	110.38
2019/02/16	NA	NA
2019/02/17	NA	NA
2019/02/18	110.55	110.52
2019/02/19	110.67	110.68
2019/02/20	110.9	110.84
2019/02/21	110.77	110.72
2019/02/22	110.75	110.72
2019/02/23	NA	NA
2019/02/24	NA	NA
2019/02/25	110.63	110.8
2019/02/26	110.83	110.8
2019/02/27	110.38	110.55
2019/02/28	110.76	110.89
2019/03/01	111.82	111.7
2019/03/02	NA	NA
2019/03/03	NA	NA
2019/03/04	111.91	112
2019/03/05	111.89	111.85
2019/03/06	111.79	111.77
2019/03/07	111.79	111.65
2019/03/08	110.99	111.52
2019/03/09	NA	NA
2019/03/10	NA	NA
2019/03/11	111.28	111.12
2019/03/12	111.37	111.4
2019/03/13	111.34	111.3
2019/03/14	111.6	111.25
2019/03/15	111.66	111.86
2019/03/16	NA	NA
2019/03/17	NA	NA
2019/03/18	111.49	111.55
2019/03/19	111.27	111.28
2019/03/20	111.6	111.6
2019/03/21	NA	NA
2019/03/22	110.77	110.71
2019/03/23	NA	NA
2019/03/24	NA	NA
2019/03/25	110.06	109.8
2019/03/26	110.2	110.09
2019/03/27	110.69	110.55
2019/03/28	110.08	110.2
2019/03/29	110.75	110.92
2019/03/30	NA	NA
2019/03/31	NA	NA
2019/04/01	111.05	111.08
2019/04/02	111.38	111.35
2019/04/03	111.52	111.47
2019/04/04	111.37	111.49
2019/04/05	111.68	111.77
2019/04/06	NA	NA
2019/04/07	NA	NA
2019/04/08	111.45	111.45
2019/04/09	111.31	111.35
2019/04/10	111.19	111.17
2019/04/11	111.1	111.07
2019/04/12	111.86	111.75
2019/04/13	NA	NA
2019/04/14	NA	NA
2019/04/15	111.92	111.99
2019/04/16	111.9	111.97
2019/04/17	112.02	112
2019/04/18	111.85	111.98
2019/04/19	111.93	111.93
2019/04/20	NA	NA
2019/04/21	NA	NA
2019/04/22	111.9	111.96
2019/04/23	111.85	111.83
2019/04/24	111.82	111.93
2019/04/25	111.84	112
2019/04/26	111.68	111.7
2019/04/27	NA	NA
2019/04/28	NA	NA
2019/04/29	NA	NA
2019/04/30	NA	NA
2019/05/01	NA	NA
2019/05/02	NA	NA
2019/05/03	NA	NA
2019/05/04	NA	NA
2019/05/05	NA	NA
2019/05/06	NA	NA
2019/05/07	110.66	110.72
2019/05/08	110.14	110.01
2019/05/09	109.63	109.95
2019/05/10	109.77	109.85
2019/05/11	NA	NA
2019/05/12	NA	NA
2019/05/13	109.65	109.75
2019/05/14	109.68	109.58
2019/05/15	109.51	109.65
2019/05/16	109.46	109.46
2019/05/17	109.73	109.94
2019/05/18	NA	NA
2019/05/19	NA	NA
2019/05/20	110.12	110.17
2019/05/21	110.13	110.15
2019/05/22	110.37	110.51
2019/05/23	110.3	110.22
2019/05/24	109.54	109.71
2019/05/25	NA	NA
2019/05/26	NA	NA
2019/05/27	109.58	109.47
2019/05/28	109.42	109.52
2019/05/29	109.21	109.27
2019/05/30	109.75	109.57
2019/05/31	108.78	109.33
2019/06/01	NA	NA
2019/06/02	NA	NA
2019/06/03	108.25	108.25
2019/06/04	108.05	108.02
2019/06/05	108.25	108.12
2019/06/06	108.24	108.24
2019/06/07	108.47	108.48
2019/06/08	NA	NA
2019/06/09	NA	NA
2019/06/10	108.67	108.49
2019/06/11	108.61	108.6
2019/06/12	108.32	108.45
2019/06/13	108.35	108.33
2019/06/14	108.21	108.38
2019/06/15	NA	NA
2019/06/16	NA	NA
2019/06/17	108.57	108.6
2019/06/18	108.26	108.54
2019/06/19	108.39	108.37
2019/06/20	107.68	107.65
2019/06/21	107.46	107.1
2019/06/22	NA	NA
2019/06/23	NA	NA
2019/06/24	107.42	107.4
2019/06/25	107.05	107
2019/06/26	107.46	107.36
2019/06/27	108.05	108.08
2019/06/28	107.64	107.68
2019/06/29	NA	NA
2019/06/30	NA	NA
2019/07/01	108.33	108.24
2019/07/02	108.27	108.42
2019/07/03	107.75	107.6
2019/07/04	107.81	107.79
2019/07/05	108.06	107.86
2019/07/06	NA	NA
2019/07/07	NA	NA
2019/07/08	108.35	108.52
2019/07/09	108.82	108.86
2019/07/10	108.96	108.9
2019/07/11	108.06	108.14
2019/07/12	108.37	108.4
2019/07/13	NA	NA
2019/07/14	NA	NA
2019/07/15	NA	NA
2019/07/16	108.07	107.95
2019/07/17	108.27	108.17
2019/07/18	107.77	107.7
2019/07/19	107.65	107.5
2019/07/20	NA	NA
2019/07/21	NA	NA
2019/07/22	107.87	107.96
2019/07/23	108.11	108.05
2019/07/24	108.04	108.17
2019/07/25	108.06	108.17
2019/07/26	108.63	108.65
2019/07/27	NA	NA
2019/07/28	NA	NA
2019/07/29	108.65	108.45
2019/07/30	108.65	108.78
2019/07/31	108.56	108.56
2019/08/01	109.15	109.24
2019/08/02	106.92	107.11
2019/08/03	NA	NA
2019/08/04	NA	NA
2019/08/05	105.95	106.03
2019/08/06	106.38	105.6
2019/08/07	106.3	106.15
2019/08/08	106.11	106.11
2019/08/09	105.95	105.98
2019/08/10	NA	NA
2019/08/11	NA	NA
2019/08/12	NA	NA
2019/08/13	105.2	105.43
2019/08/14	106.45	106.36
2019/08/15	106.25	105.93
2019/08/16	106.17	106.15
2019/08/17	NA	NA
2019/08/18	NA	NA
2019/08/19	106.41	106.38
2019/08/20	106.47	106.56
2019/08/21	106.55	106.47
2019/08/22	106.45	106.45
2019/08/23	106.65	106.55
2019/08/24	NA	NA
2019/08/25	NA	NA
2019/08/26	105.74	105.25
2019/08/27	105.74	105.84
2019/08/28	105.74	105.79
2019/08/29	106.11	105.92
2019/08/30	106.52	106.43
2019/08/31	NA	NA
2019/09/01	NA	NA
2019/09/02	106.26	106.16
2019/09/03	105.99	106.3
2019/09/04	106.24	105.99
2019/09/05	106.52	106.4
2019/09/06	106.98	107.05
2019/09/07	NA	NA
2019/09/08	NA	NA
2019/09/09	106.97	106.95
2019/09/10	107.33	107.43
2019/09/11	107.81	107.64
2019/09/12	107.91	108.03
2019/09/13	107.96	108.2
2019/09/14	NA	NA
2019/09/15	NA	NA
2019/09/16	NA	NA
2019/09/17	108.13	108.19
2019/09/18	108.2	108.21
2019/09/19	108.05	108.13
2019/09/20	107.93	108
2019/09/21	NA	NA
2019/09/22	NA	NA
2019/09/23	NA	NA
2019/09/24	107.6	107.66
2019/09/25	107.29	107.07
2019/09/26	107.69	107.71
2019/09/27	107.85	107.77
2019/09/28	NA	NA
2019/09/29	NA	NA
2019/09/30	107.86	107.95
2019/10/01	108.35	108.17
2019/10/02	107.68	107.84
2019/10/03	107.23	107.14
2019/10/04	106.77	106.82
2019/10/05	NA	NA
2019/10/06	NA	NA
2019/10/07	106.85	106.8
2019/10/08	107.16	107.39
2019/10/09	107.22	107.09
2019/10/10	107.41	107.33
2019/10/11	107.92	108
2019/10/12	NA	NA
2019/10/13	NA	NA
2019/10/14	NA	NA
2019/10/15	108.36	108.33
2019/10/16	108.65	108.68
2019/10/17	108.84	108.75
2019/10/18	108.65	108.67
2019/10/19	NA	NA
2019/10/20	NA	NA
2019/10/21	108.57	108.49
2019/10/22	NA	NA
2019/10/23	108.38	108.38
2019/10/24	108.7	108.61
2019/10/25	108.62	108.7
2019/10/26	NA	NA
2019/10/27	NA	NA
2019/10/28	108.74	108.76
2019/10/29	108.86	108.97
2019/10/30	108.86	108.84
2019/10/31	108.61	108.83
2019/11/01	107.96	107.98
2019/11/02	NA	NA
2019/11/03	NA	NA
2019/11/04	NA	NA
2019/11/05	108.79	108.77
2019/11/06	108.98	109.06
2019/11/07	108.96	108.7
2019/11/08	109.29	109.35
2019/11/09	NA	NA
2019/11/10	NA	NA
2019/11/11	108.96	109.03
2019/11/12	109.24	109.14
2019/11/13	109.07	109.04
2019/11/14	108.75	108.73
2019/11/15	108.56	108.57
2019/11/16	NA	NA
2019/11/17	NA	NA
2019/11/18	108.92	108.8
2019/11/19	108.67	108.53
2019/11/20	108.44	108.5
2019/11/21	108.58	108.48
2019/11/22	108.61	108.66
2019/11/23	NA	NA
2019/11/24	NA	NA
2019/11/25	108.84	108.78
2019/11/26	108.96	109.05
2019/11/27	109.19	109.11
2019/11/28	109.42	109.39
2019/11/29	109.5	109.47
2019/11/30	NA	NA
2019/12/01	NA	NA
2019/12/02	109.6	109.66
2019/12/03	109.1	109.13
2019/12/04	108.48	108.55
2019/12/05	108.89	108.86
2019/12/06	108.67	108.78
2019/12/07	NA	NA
2019/12/08	NA	NA
2019/12/09	108.57	108.58
2019/12/10	108.63	108.64
2019/12/11	108.73	108.74
2019/12/12	108.65	108.58
2019/12/13	109.63	109.5
2019/12/14	NA	NA
2019/12/15	NA	NA
2019/12/16	109.41	109.39
2019/12/17	109.6	109.54
2019/12/18	109.44	109.44
2019/12/19	109.58	109.58
2019/12/20	109.37	109.39
2019/12/21	NA	NA
2019/12/22	NA	NA
2019/12/23	109.4	109.42
2019/12/24	109.4	109.4
2019/12/25	109.35	109.38
2019/12/26	109.56	109.55
2019/12/27	109.51	109.49
2019/12/28	NA	NA
2019/12/29	NA	NA
2019/12/30	109.15	109.12
2019/12/31	NA	NA
2020/01/01	NA	NA
2020/01/02	NA	NA
2020/01/03	NA	NA
2020/01/04	NA	NA
2020/01/05	NA	NA
2020/01/06	108.11	108.05
2020/01/07	108.33	108.44
2020/01/08	108.42	107.82
2020/01/09	109.35	109.22
2020/01/10	109.57	109.54
2020/01/11	NA	NA
2020/01/12	NA	NA
2020/01/13	NA	NA
2020/01/14	109.99	110.08
2020/01/15	109.91	109.93
2020/01/16	109.98	109.93
2020/01/17	110.21	110.2
2020/01/18	NA	NA
2020/01/19	NA	NA
2020/01/20	110.13	110.19
2020/01/21	109.98	110
2020/01/22	110.01	109.88
2020/01/23	109.61	109.68
2020/01/24	109.55	109.55
2020/01/25	NA	NA
2020/01/26	NA	NA
2020/01/27	109.06	108.93
2020/01/28	109.08	108.98
2020/01/29	109.1	109.08
2020/01/30	108.87	108.95
2020/01/31	109.04	109.03
2020/02/01	NA	NA
2020/02/02	NA	NA
2020/02/03	108.63	108.52
2020/02/04	108.94	108.61
2020/02/05	109.34	109.43
2020/02/06	109.91	109.89
2020/02/07	109.93	109.89
2020/02/08	NA	NA
2020/02/09	NA	NA
2020/02/10	109.81	109.64
2020/02/11	NA	NA
2020/02/12	109.88	109.85
2020/02/13	109.73	109.88
2020/02/14	109.79	109.85
2020/02/15	NA	NA
2020/02/16	NA	NA
2020/02/17	109.87	109.81
2020/02/18	109.71	109.75
2020/02/19	110.12	110.05
2020/02/20	111.69	111.2
2020/02/21	111.74	112.05
2020/02/22	NA	NA
2020/02/23	NA	NA
2020/02/24	NA	NA
2020/02/25	110.72	110.92
2020/02/26	110.48	110.31
2020/02/27	110.11	110.31
2020/02/28	108.84	109.4
2020/02/29	NA	NA
2020/03/01	NA	NA
2020/03/02	108.45	107.67
2020/03/03	108.04	108.32
2020/03/04	107.53	107.35
2020/03/05	107.37	107.31
2020/03/06	105.8	106.24
2020/03/07	NA	NA
2020/03/08	NA	NA
2020/03/09	102.24	102.1
2020/03/10	103.85	103.25
2020/03/11	105.03	105
2020/03/12	103.67	104
2020/03/13	105.84	105.08
2020/03/14	NA	NA
2020/03/15	NA	NA
2020/03/16	106.6	106.9
2020/03/17	106.87	106.58
2020/03/18	107.42	107.35
2020/03/19	109.16	108.85
2020/03/20	NA	NA
2020/03/21	NA	NA
2020/03/22	NA	NA
2020/03/23	110.24	110.18
2020/03/24	110.54	110.45
2020/03/25	111.47	111.13
2020/03/26	110.48	110.74
2020/03/27	108.91	108.4
2020/03/28	NA	NA
2020/03/29	NA	NA
2020/03/30	107.99	107.55
2020/03/31	108.42	108.7
2020/04/01	107.66	107.58
2020/04/02	107.29	107.48
2020/04/03	108.23	108.1
2020/04/04	NA	NA
2020/04/05	NA	NA
2020/04/06	109.18	108.95
2020/04/07	108.88	108.86
2020/04/08	108.84	108.86
2020/04/09	108.94	108.96
2020/04/10	108.4	108.6
2020/04/11	NA	NA
2020/04/12	NA	NA
2020/04/13	107.89	108.26
2020/04/14	107.67	107.65
2020/04/15	107.36	107.17
2020/04/16	107.83	107.69
2020/04/17	107.8	107.93
2020/04/18	NA	NA
2020/04/19	NA	NA
2020/04/20	107.7	107.86
2020/04/21	107.39	107.8
2020/04/22	107.6	107.84
2020/04/23	107.64	107.8
2020/04/24	107.7	107.7
2020/04/25	NA	NA
2020/04/26	NA	NA
2020/04/27	107.23	107.58
2020/04/28	107.08	107.28
2020/04/29	NA	NA
2020/04/30	106.6	106.58
2020/05/01	106.95	107.1
2020/05/02	NA	NA
2020/05/03	NA	NA
2020/05/04	NA	NA
2020/05/05	NA	NA
2020/05/06	NA	NA
2020/05/07	106.36	106.26
2020/05/08	106.38	106.4
2020/05/09	NA	NA
2020/05/10	NA	NA
2020/05/11	107.18	106.94
2020/05/12	107.56	107.51
2020/05/13	107.06	107.22
2020/05/14	106.87	106.87
2020/05/15	107.1	107.42
2020/05/16	NA	NA
2020/05/17	NA	NA
2020/05/18	107.18	107.11
2020/05/19	107.42	107.4
2020/05/20	107.66	107.98
2020/05/21	107.78	107.73
2020/05/22	107.46	107.74
2020/05/23	NA	NA
2020/05/24	NA	NA
2020/05/25	107.75	107.68
2020/05/26	107.83	107.75
2020/05/27	107.53	107.52
2020/05/28	107.83	107.87
2020/05/29	107.21	107.14
2020/05/30	NA	NA
2020/05/31	NA	NA
2020/06/01	107.53	107.75
2020/06/02	107.79	107.56
2020/06/03	108.75	108.65
2020/06/04	109.07	109
2020/06/05	109.38	109.13
2020/06/06	NA	NA
2020/06/07	NA	NA
2020/06/08	109.49	109.46
2020/06/09	107.93	108.1
2020/06/10	107.34	107.5
2020/06/11	106.94	106.9
2020/06/12	107.21	106.85
2020/06/13	NA	NA
2020/06/14	NA	NA
2020/06/15	107.36	107.22
2020/06/16	107.33	107.31
2020/06/17	107.35	107.34
2020/06/18	106.97	106.8
2020/06/19	106.97	106.92
2020/06/20	NA	NA
2020/06/21	NA	NA
2020/06/22	106.97	106.87
2020/06/23	107.1	107.15
2020/06/24	106.6	106.55
2020/06/25	107.11	107.1
2020/06/26	106.99	107.11
2020/06/27	NA	NA
2020/06/28	NA	NA
2020/06/29	107.2	107.22
2020/06/30	107.73	107.72
2020/07/01	107.57	107.69
2020/07/02	107.48	107.48
2020/07/03	107.49	107.5
2020/07/04	NA	NA
2020/07/05	NA	NA
2020/07/06	107.6	107.64
2020/07/07	107.64	107.32
2020/07/08	107.48	107.67
2020/07/09	107.25	107.28
2020/07/10	106.85	106.95
2020/07/11	NA	NA
2020/07/12	NA	NA
2020/07/13	106.99	106.83
2020/07/14	107.27	107.24
2020/07/15	107.02	107.28
2020/07/16	106.96	106.95
2020/07/17	107.12	107.26
2020/07/18	NA	NA
2020/07/19	NA	NA
2020/07/20	107.17	107.5
2020/07/21	107.33	107.22
2020/07/22	106.92	106.86
2020/07/23	NA	NA
2020/07/24	NA	NA
2020/07/25	NA	NA
2020/07/26	NA	NA
2020/07/27	105.57	105.82
2020/07/28	105.63	105.33
2020/07/29	104.82	104.94
2020/07/30	105.07	105.08
2020/07/31	104.45	104.55
2020/08/01	NA	NA
2020/08/02	NA	NA
2020/08/03	105.9	106.2
2020/08/04	105.92	106.12
2020/08/05	105.68	105.6
2020/08/06	105.63	105.53
2020/08/07	105.6	105.58
2020/08/08	NA	NA
2020/08/09	NA	NA
2020/08/10	NA	NA
2020/08/11	106.13	106.16
2020/08/12	106.79	106.6
2020/08/13	106.64	106.66
2020/08/14	106.76	106.96
2020/08/15	NA	NA
2020/08/16	NA	NA
2020/08/17	106.49	106.53
2020/08/18	105.53	105.75
2020/08/19	105.43	105.2
2020/08/20	106.03	106.09
2020/08/21	105.52	105.67
2020/08/22	NA	NA
2020/08/23	NA	NA
2020/08/24	105.86	105.79
2020/08/25	106.19	106
2020/08/26	106.31	106.45
2020/08/27	106.01	105.92
2020/08/28	106.07	106.65
2020/08/29	NA	NA
2020/08/30	NA	NA
2020/08/31	105.83	105.37
2020/09/01	105.66	105.87
2020/09/02	106.07	106.01
2020/09/03	106.22	106.23
2020/09/04	106.17	106.15
2020/09/05	NA	NA
2020/09/06	NA	NA
2020/09/07	106.2	106.27
2020/09/08	106.27	106.3
2020/09/09	105.94	105.95
2020/09/10	106.06	106.2
2020/09/11	106.24	106.15
2020/09/12	NA	NA
2020/09/13	NA	NA
2020/09/14	105.98	106.15
2020/09/15	105.75	105.68
2020/09/16	105.25	105.28
2020/09/17	104.77	105.05
2020/09/18	104.58	104.82
2020/09/19	NA	NA
2020/09/20	NA	NA
2020/09/21	NA	NA
2020/09/22	NA	NA
2020/09/23	104.98	105.13
2020/09/24	105.31	105.43
2020/09/25	105.39	105.53
2020/09/26	NA	NA
2020/09/27	NA	NA
2020/09/28	105.35	105.39
2020/09/29	105.56	105.47
2020/09/30	105.62	105.79
2020/10/01	105.54	105.54
2020/10/02	105.18	105.56
2020/10/03	NA	NA
2020/10/04	NA	NA
2020/10/05	105.61	105.58
2020/10/06	105.65	105.65
2020/10/07	105.87	105.65
2020/10/08	105.99	106
2020/10/09	105.94	105.96
2020/10/10	NA	NA
2020/10/11	NA	NA
2020/10/12	105.56	105.65
2020/10/13	105.48	105.37
2020/10/14	105.44	105.43
2020/10/15	105.22	105.24
2020/10/16	105.31	105.25
2020/10/17	NA	NA
2020/10/18	NA	NA
2020/10/19	105.4	105.39
2020/10/20	105.55	105.57
2020/10/21	105.02	105.23
2020/10/22	104.55	104.67
2020/10/23	104.69	104.72
2020/10/24	NA	NA
2020/10/25	NA	NA
2020/10/26	104.88	104.88
2020/10/27	104.84	104.79
2020/10/28	104.22	104.22
2020/10/29	104.29	104.39
2020/10/30	104.36	104.58
2020/10/31	NA	NA
2020/11/01	NA	NA
2020/11/02	104.85	104.74
2020/11/03	NA	NA
2020/11/04	104.88	104.9
2020/11/05	104.31	104.28
2020/11/06	103.43	103.69
2020/11/07	NA	NA
2020/11/08	NA	NA
2020/11/09	103.51	103.33
2020/11/10	105.05	105.1
2020/11/11	105.4	105.14
2020/11/12	105.28	105.28
2020/11/13	105.07	104.92
2020/11/14	NA	NA
2020/11/15	NA	NA
2020/11/16	104.45	104.68
2020/11/17	104.48	104.48
2020/11/18	103.89	104.07
2020/11/19	103.83	103.84
2020/11/20	103.87	103.87
2020/11/21	NA	NA
2020/11/22	NA	NA
2020/11/23	NA	NA
2020/11/24	104.47	104.56
2020/11/25	104.48	104.5
2020/11/26	104.33	104.35
2020/11/27	104.08	104.04
2020/11/28	NA	NA
2020/11/29	NA	NA
2020/11/30	104.03	103.87
2020/12/01	104.34	104.26
2020/12/02	104.57	104.34
2020/12/03	104.32	104.45
2020/12/04	103.9	103.8
2020/12/05	NA	NA
2020/12/06	NA	NA
2020/12/07	104.13	104.08
2020/12/08	104.08	104.05
2020/12/09	104.23	104.15
2020/12/10	104.49	104.27
2020/12/11	104.07	104.01
2020/12/12	NA	NA
2020/12/13	NA	NA
2020/12/14	103.92	104.01
2020/12/15	104.07	104.1
2020/12/16	103.45	103.7
2020/12/17	103.19	103.2
2020/12/18	103.47	103.25
2020/12/19	NA	NA
2020/12/20	NA	NA
2020/12/21	103.6	103.38
2020/12/22	103.42	103.43
2020/12/23	103.36	103.63
2020/12/24	103.57	103.57
2020/12/25	103.53	103.54
2020/12/26	NA	NA
2020/12/27	NA	NA
2020/12/28	103.47	103.6
2020/12/29	103.69	103.79
2020/12/30	103.33	103.47
2020/12/31	NA	NA
2021/01/01	NA	NA
2021/01/02	NA	NA
2021/01/03	NA	NA
2021/01/04	102.92	103.08
2021/01/05	102.94	103.14
2021/01/06	102.75	102.8
2021/01/07	103.37	102.99
2021/01/08	103.98	103.83
2021/01/09	NA	NA
2021/01/10	NA	NA
2021/01/11	NA	NA
2021/01/12	104.16	104.21
2021/01/13	103.69	103.67
2021/01/14	104.04	103.94
2021/01/15	103.7	103.83
2021/01/16	NA	NA
2021/01/17	NA	NA
2021/01/18	103.76	103.72
2021/01/19	104	104
2021/01/20	103.75	103.92
2021/01/21	103.53	103.53
2021/01/22	103.68	103.58
2021/01/23	NA	NA
2021/01/24	NA	NA
2021/01/25	103.71	103.82
2021/01/26	103.81	103.75
2021/01/27	103.68	103.68
2021/01/28	104.31	104.28
2021/01/29	104.55	104.48
2021/01/30	NA	NA
2021/01/31	NA	NA
2021/02/01	104.75	104.68
2021/02/02	104.99	104.9
2021/02/03	105.06	105.02
2021/02/04	105.2	105.02
2021/02/05	105.5	105.54
2021/02/06	NA	NA
2021/02/07	NA	NA
2021/02/08	105.49	105.51
2021/02/09	104.78	104.92
2021/02/10	104.52	104.61
2021/02/11	NA	NA
2021/02/12	104.93	104.85
2021/02/13	NA	NA
2021/02/14	NA	NA
2021/02/15	105.18	105.05
2021/02/16	105.49	105.47
2021/02/17	106.03	106.15
2021/02/18	105.82	105.72
2021/02/19	105.6	105.71
2021/02/20	NA	NA
2021/02/21	NA	NA
2021/02/22	105.82	105.48
2021/02/23	NA	NA
2021/02/24	105.57	105.5
2021/02/25	106.01	106.05
2021/02/26	106.09	106.23
2021/02/27	NA	NA
2021/02/28	NA	NA
2021/03/01	106.6	106.48
2021/03/02	106.85	106.85
2021/03/03	106.82	106.85
2021/03/04	107.16	107.04
2021/03/05	108.27	107.88
2021/03/06	NA	NA
2021/03/07	NA	NA
2021/03/08	108.51	108.35
2021/03/09	108.81	109.11
2021/03/10	108.73	108.81
2021/03/11	108.67	108.51
2021/03/12	109.04	108.75
2021/03/13	NA	NA
2021/03/14	NA	NA
2021/03/15	109.19	109.05
2021/03/16	109.26	109.19
2021/03/17	109.16	109.13
2021/03/18	109.21	108.96
2021/03/19	108.75	109.09
2021/03/20	NA	NA
2021/03/21	NA	NA
2021/03/22	108.69	108.9
2021/03/23	108.77	108.85
2021/03/24	108.61	108.63
2021/03/25	109.09	108.88
2021/03/26	109.33	109.3
2021/03/27	NA	NA
2021/03/28	NA	NA
2021/03/29	109.66	109.65
2021/03/30	110.23	109.98
2021/03/31	110.74	110.7
2021/04/01	110.69	110.79
2021/04/02	110.55	110.63
2021/04/03	NA	NA
2021/04/04	NA	NA
2021/04/05	110.64	110.58
2021/04/06	110.31	110.28
2021/04/07	109.8	109.77
2021/04/08	109.51	109.83
2021/04/09	109.51	109.28
2021/04/10	NA	NA
2021/04/11	NA	NA
2021/04/12	109.46	109.73
2021/04/13	109.32	109.56
2021/04/14	109	108.82
2021/04/15	108.82	108.88
2021/04/16	108.9	108.85
2021/04/17	NA	NA
2021/04/18	NA	NA
2021/04/19	108.22	108.63
2021/04/20	108.41	108.19
2021/04/21	108.23	108.07
2021/04/22	107.91	108.03
2021/04/23	107.92	107.9
2021/04/24	NA	NA
2021/04/25	NA	NA
2021/04/26	107.72	107.88
2021/04/27	108.34	108.25
2021/04/28	109.02	108.92
2021/04/29	NA	NA
2021/04/30	108.89	108.95
2021/05/01	NA	NA
2021/05/02	NA	NA
2021/05/03	NA	NA
2021/05/04	NA	NA
2021/05/05	NA	NA
2021/05/06	109.34	109.3
2021/05/07	109.15	109.13
2021/05/08	NA	NA
2021/05/09	NA	NA
2021/05/10	108.92	108.86
2021/05/11	108.95	108.9
2021/05/12	108.8	108.85
2021/05/13	109.67	109.61
2021/05/14	109.39	109.6
2021/05/15	NA	NA
2021/05/16	NA	NA
2021/05/17	109.25	109.43
2021/05/18	108.98	109.2
2021/05/19	109.08	108.99
2021/05/20	108.98	109.23
2021/05/21	108.7	108.86
2021/05/22	NA	NA
2021/05/23	NA	NA
2021/05/24	108.77	108.97
2021/05/25	108.72	108.83
2021/05/26	108.84	108.8
2021/05/27	109.1	109.2
2021/05/28	109.89	109.9
2021/05/29	NA	NA
2021/05/30	NA	NA
2021/05/31	109.72	109.78
2021/06/01	109.49	109.4
2021/06/02	109.78	109.62
2021/06/03	109.84	109.61
2021/06/04	110.19	110.25
2021/06/05	NA	NA
2021/06/06	NA	NA
2021/06/07	109.43	109.55
2021/06/08	109.53	109.4
2021/06/09	109.45	109.45
2021/06/10	109.55	109.62
2021/06/11	109.44	109.4
2021/06/12	NA	NA
2021/06/13	NA	NA
2021/06/14	109.7	109.77
2021/06/15	110.05	110.08
2021/06/16	109.94	110.1
2021/06/17	110.6	110.68
2021/06/18	110.01	110.29
2021/06/19	NA	NA
2021/06/20	NA	NA
2021/06/21	110.03	110.23
2021/06/22	110.49	110.38
2021/06/23	110.88	110.75
2021/06/24	110.88	111.06
2021/06/25	110.76	110.98
2021/06/26	NA	NA
2021/06/27	NA	NA
2021/06/28	110.65	110.69
2021/06/29	110.7	110.52
2021/06/30	110.55	110.5
2021/07/01	111.28	111.09
2021/07/02	111.57	111.6
2021/07/03	NA	NA
2021/07/04	NA	NA
2021/07/05	110.91	111.14
2021/07/06	110.78	110.86
2021/07/07	110.64	110.5
2021/07/08	109.79	110.56
2021/07/09	110.02	109.9
2021/07/10	NA	NA
2021/07/11	NA	NA
2021/07/12	110.05	110.16
2021/07/13	110.37	110.38
2021/07/14	110.51	110.65
2021/07/15	109.78	109.91
2021/07/16	110.17	109.89
2021/07/17	NA	NA
2021/07/18	NA	NA
2021/07/19	109.85	109.87
2021/07/20	109.63	109.49
2021/07/21	110.09	109.97
2021/07/22	NA	NA
2021/07/23	NA	NA
2021/07/24	NA	NA
2021/07/25	NA	NA
2021/07/26	110.21	110.4
2021/07/27	110.09	110.25
2021/07/28	109.98	109.86
2021/07/29	109.87	109.75
2021/07/30	109.53	109.5
2021/07/31	NA	NA
2021/08/01	NA	NA
2021/08/02	109.67	109.64
2021/08/03	109.22	109.3
2021/08/04	109.11	109.04
2021/08/05	109.57	109.65
2021/08/06	109.72	109.87
2021/08/07	NA	NA
2021/08/08	NA	NA
2021/08/09	NA	NA
2021/08/10	110.45	110.33
2021/08/11	110.75	110.67
2021/08/12	110.38	110.35
2021/08/13	110.3	110.45
2021/08/14	NA	NA
2021/08/15	NA	NA
2021/08/16	109.41	109.49
2021/08/17	109.33	109.3
2021/08/18	109.61	109.57
2021/08/19	109.78	109.98
2021/08/20	109.62	109.86
2021/08/21	NA	NA
2021/08/22	NA	NA
2021/08/23	109.91	109.84
2021/08/24	109.77	109.76
2021/08/25	109.75	109.84
2021/08/26	110.17	110
2021/08/27	110.11	110
2021/08/28	NA	NA
2021/08/29	NA	NA
2021/08/30	109.81	109.74
2021/08/31	109.82	109.87
2021/09/01	110.4	110.26
2021/09/02	110.01	109.97
2021/09/03	110.04	109.93
2021/09/04	NA	NA
2021/09/05	NA	NA
2021/09/06	109.9	109.83
2021/09/07	109.9	109.8
2021/09/08	110.25	110.27
2021/09/09	109.96	110.2
2021/09/10	109.95	109.78
2021/09/11	NA	NA
2021/09/12	NA	NA
2021/09/13	110.09	109.96
2021/09/14	110.01	110.07
2021/09/15	109.44	109.64
2021/09/16	109.36	109.4
2021/09/17	109.95	109.8
2021/09/18	NA	NA
2021/09/19	NA	NA
2021/09/20	NA	NA
2021/09/21	109.64	109.55
2021/09/22	109.45	109.22
2021/09/23	NA	NA
2021/09/24	110.47	110.4
2021/09/25	NA	NA
2021/09/26	NA	NA
2021/09/27	110.78	110.8
2021/09/28	111.25	111.03
2021/09/29	111.3	111.63
2021/09/30	111.88	111.91
2021/10/01	111.27	111.4
2021/10/02	NA	NA
2021/10/03	NA	NA
2021/10/04	111.17	110.97
2021/10/05	111.1	110.92
2021/10/06	111.68	111.62
2021/10/07	111.3	111.38
2021/10/08	111.96	111.72
2021/10/09	NA	NA
2021/10/10	NA	NA
2021/10/11	112.79	112.5
2021/10/12	113.3	113.48
2021/10/13	113.58	113.48
2021/10/14	113.38	113.38
2021/10/15	114.1	113.89
2021/10/16	NA	NA
2021/10/17	NA	NA
2021/10/18	114.3	114.27
2021/10/19	114.02	114.14
2021/10/20	114.35	114.55
2021/10/21	114.12	114.26
2021/10/22	113.89	114.02
2021/10/23	NA	NA
2021/10/24	NA	NA
2021/10/25	113.64	113.71
2021/10/26	114.05	113.95
2021/10/27	113.74	114.15
2021/10/28	113.61	113.6
2021/10/29	113.61	113.65
2021/10/30	NA	NA
2021/10/31	NA	NA
2021/11/01	114.43	114.12
2021/11/02	113.66	114.1
2021/11/03	NA	NA
2021/11/04	114.22	114.15
2021/11/05	113.77	113.77
2021/11/06	NA	NA
2021/11/07	NA	NA
2021/11/08	113.57	113.59
2021/11/09	112.85	113.25
2021/11/10	113.1	112.85
2021/11/11	114.08	113.95
2021/11/12	114.05	114.24
2021/11/13	NA	NA
2021/11/14	NA	NA
2021/11/15	113.95	113.98
2021/11/16	114.27	114.19
2021/11/17	114.89	114.85
2021/11/18	114.02	114.17
2021/11/19	114.37	114.33
2021/11/20	NA	NA
2021/11/21	NA	NA
2021/11/22	114.22	114.09
2021/11/23	NA	NA
2021/11/24	114.9	115.19
2021/11/25	115.39	115.37
2021/11/26	114.17	114.92
2021/11/27	NA	NA
2021/11/28	NA	NA
2021/11/29	113.57	113.7
2021/11/30	113.19	113.8
2021/12/01	113.42	113.4
2021/12/02	113.27	112.96
2021/12/03	113.38	113.13
2021/12/04	NA	NA
2021/12/05	NA	NA
2021/12/06	113.15	113.05
2021/12/07	113.64	113.7
2021/12/08	113.41	113.48
2021/12/09	113.49	113.75
2021/12/10	113.59	113.44
2021/12/11	NA	NA
2021/12/12	NA	NA
2021/12/13	113.55	113.55
2021/12/14	113.72	113.65
2021/12/15	113.74	113.78
2021/12/16	114.12	114.13
2021/12/17	113.66	113.85
2021/12/18	NA	NA
2021/12/19	NA	NA
2021/12/20	113.46	113.59
2021/12/21	113.66	113.65
2021/12/22	114.15	114.16
2021/12/23	114.26	114.21
2021/12/24	114.36	114.49
2021/12/25	NA	NA
2021/12/26	NA	NA
2021/12/27	114.47	114.4
2021/12/28	114.85	114.95
2021/12/29	114.89	114.85
2021/12/30	115.12	115
2021/12/31	NA	NA
2022/01/01	NA	NA
2022/01/02	NA	NA
2022/01/03	NA	NA
2022/01/04	115.74	115.42
2022/01/05	116.04	116.2
2022/01/06	115.88	116.04
2022/01/07	115.9	115.89
2022/01/08	NA	NA
2022/01/09	NA	NA
2022/01/10	NA	NA
2022/01/11	115.26	115.32
2022/01/12	115.4	115.33
2022/01/13	114.41	114.66
2022/01/14	113.8	114
2022/01/15	NA	NA
2022/01/16	NA	NA
2022/01/17	114.41	114.47
2022/01/18	114.87	114.54
2022/01/19	114.43	114.7
2022/01/20	114.4	114.28
2022/01/21	113.87	113.83
2022/01/22	NA	NA
2022/01/23	NA	NA
2022/01/24	113.76	113.83
2022/01/25	113.89	113.98
2022/01/26	113.98	113.81
2022/01/27	114.78	114.67
2022/01/28	115.65	115.44
2022/01/29	NA	NA
2022/01/30	NA	NA
2022/01/31	115.43	115.43
2022/02/01	114.94	115.15
2022/02/02	114.63	114.7
2022/02/03	114.59	114.45
2022/02/04	115.11	115
2022/02/05	NA	NA
2022/02/06	NA	NA
2022/02/07	115.26	115.23
2022/02/08	115.49	115.29
2022/02/09	115.41	115.53
2022/02/10	115.6	115.59
2022/02/11	NA	NA
2022/02/12	NA	NA
2022/02/13	NA	NA
2022/02/14	115.41	115.4
2022/02/15	115.35	115.42
2022/02/16	115.65	115.69
2022/02/17	115.3	115.45
2022/02/18	115.12	114.94
2022/02/19	NA	NA
2022/02/20	NA	NA
2022/02/21	114.93	115.05
2022/02/22	114.74	114.7
2022/02/23	NA	NA
2022/02/24	114.62	114.94
2022/02/25	115.28	115.54
2022/02/26	NA	NA
2022/02/27	NA	NA
2022/02/28	115.5	115.55
2022/03/01	115.04	115.25
2022/03/02	115.16	115
2022/03/03	115.73	115.6
2022/03/04	115.46	115.38
2022/03/05	NA	NA
2022/03/06	NA	NA
2022/03/07	115.02	114.92
2022/03/08	115.45	115.47
2022/03/09	115.89	115.87
2022/03/10	115.93	116
2022/03/11	116.72	116.3
2022/03/12	NA	NA
2022/03/13	NA	NA
2022/03/14	117.73	117.58
2022/03/15	117.98	118.23
2022/03/16	118.38	118.39
2022/03/17	118.67	118.97
2022/03/18	118.86	118.68
2022/03/19	NA	NA
2022/03/20	NA	NA
2022/03/21	NA	NA
2022/03/22	120.48	120
2022/03/23	121.07	121.19
2022/03/24	121.63	121.24
2022/03/25	121.74	121.82
2022/03/26	NA	NA
2022/03/27	NA	NA
2022/03/28	123.93	122.22
2022/03/29	123.58	124.2
2022/03/30	121.87	122.5
2022/03/31	121.64	122.4
2022/04/01	122.64	122.2
2022/04/02	NA	NA
2022/04/03	NA	NA
2022/04/04	122.66	122.43
2022/04/05	122.9	122.55
2022/04/06	123.89	124
2022/04/07	123.76	123.64
2022/04/08	124.05	124
2022/04/09	NA	NA
2022/04/10	NA	NA
2022/04/11	125.25	125
2022/04/12	125.53	125.53
2022/04/13	126.06	125.6
2022/04/14	125.34	125.3
2022/04/15	126.47	126.4
2022/04/16	NA	NA
2022/04/17	NA	NA
2022/04/18	126.64	126.64
2022/04/19	128.07	127.34
2022/04/20	128.66	129.4
2022/04/21	128.03	128.28
2022/04/22	128.07	128.61
2022/04/23	NA	NA
2022/04/24	NA	NA
2022/04/25	128.2	128.78
2022/04/26	127.88	127.6
2022/04/27	127.99	127.62
2022/04/28	130.6	129.9
2022/04/29	NA	NA
2022/04/30	NA	NA
2022/05/01	NA	NA
2022/05/02	130.11	130.07
2022/05/03	NA	NA
2022/05/04	NA	NA
2022/05/05	NA	NA
2022/05/06	130.52	130.5
2022/05/07	NA	NA
2022/05/08	NA	NA
2022/05/09	131.21	130.8
2022/05/10	130.36	130.35
2022/05/11	129.97	130.4
2022/05/12	128.84	129.74
2022/05/13	128.81	128.9
2022/05/14	NA	NA
2022/05/15	NA	NA
2022/05/16	129.36	128.95
2022/05/17	129.4	129.34
2022/05/18	129.33	129.31
2022/05/19	128.23	128.4
2022/05/20	127.93	127.76
2022/05/21	NA	NA
2022/05/22	NA	NA
2022/05/23	127.59	127.76
2022/05/24	127.28	127.87
2022/05/25	127.12	126.97
2022/05/26	126.6	127.48
2022/05/27	127.14	127.01
2022/05/28	NA	NA
2022/05/29	NA	NA
2022/05/30	127.36	127.02
2022/05/31	127.76	128.2
2022/06/01	129.4	128.92
2022/06/02	129.89	130.04
2022/06/03	129.89	129.82
2022/06/04	NA	NA
2022/06/05	NA	NA
2022/06/06	130.77	130.75
2022/06/07	132.77	132.23
2022/06/08	133.58	132.9
2022/06/09	133.48	134.44
2022/06/10	133.61	134.2
2022/06/11	NA	NA
2022/06/12	NA	NA
2022/06/13	134.6	135
2022/06/14	134.43	134.12
2022/06/15	134.71	134.99
2022/06/16	134.23	134.26
2022/06/17	134.29	133.2
2022/06/18	NA	NA
2022/06/19	NA	NA
2022/06/20	134.67	135.25
2022/06/21	135.23	135.19
2022/06/22	136.24	136.47
2022/06/23	135.38	135.2
2022/06/24	134.54	135.19
2022/06/25	NA	NA
2022/06/26	NA	NA
2022/06/27	135.08	134.6
2022/06/28	135.76	135.45
2022/06/29	136.03	136.11
2022/06/30	136.2	136.63
2022/07/01	135.31	135.98
2022/07/02	NA	NA
2022/07/03	NA	NA
2022/07/04	135.45	134.94
2022/07/05	136.09	136.13
2022/07/06	135.43	135.68
2022/07/07	136.13	135.7
2022/07/08	135.84	136.02
2022/07/09	NA	NA
2022/07/10	NA	NA
2022/07/11	136.81	136.45
2022/07/12	137.35	137.15
2022/07/13	137.05	137.12
2022/07/14	139.1	138
2022/07/15	138.92	138.9
2022/07/16	NA	NA
2022/07/17	NA	NA
2022/07/18	NA	NA
2022/07/19	137.74	138.22
2022/07/20	138.13	138.15
2022/07/21	138.59	138.45
2022/07/22	137.59	137.32
2022/07/23	NA	NA
2022/07/24	NA	NA
2022/07/25	136.41	136.6
2022/07/26	136.66	136.45
2022/07/27	136.98	136.99
2022/07/28	135.58	135.3
2022/07/29	132.78	133
2022/07/30	NA	NA
2022/07/31	NA	NA
2022/08/01	132.56	132.5
2022/08/02	130.83	130.85
2022/08/03	133.22	133.75
2022/08/04	134.16	133.62
2022/08/05	133.31	133.01
2022/08/06	NA	NA
2022/08/07	NA	NA
2022/08/08	134.99	135.4
2022/08/09	134.89	134.86
2022/08/10	134.95	135.2
2022/08/11	NA	NA
2022/08/12	133.26	133.35
2022/08/13	NA	NA
2022/08/14	NA	NA
2022/08/15	133.52	133
2022/08/16	133.66	133.17
2022/08/17	134.8	134.31
2022/08/18	135.29	134.88
2022/08/19	136.67	136.28
2022/08/20	NA	NA
2022/08/21	NA	NA
2022/08/22	136.85	137.2
2022/08/23	137.28	137.28
2022/08/24	136.55	136.9
2022/08/25	136.49	136.94
2022/08/26	137.03	136.72
2022/08/27	NA	NA
2022/08/28	NA	NA
2022/08/29	138.7	139
2022/08/30	138.46	138.5
2022/08/31	138.6	138.61
2022/09/01	139.29	139.5
2022/09/02	140.25	140.05
2022/09/03	NA	NA
2022/09/04	NA	NA
2022/09/05	140.58	140.3
2022/09/06	141.54	141
2022/09/07	143.9	144.12
2022/09/08	143.82	144.4
2022/09/09	142.36	143.76
2022/09/10	NA	NA
2022/09/11	NA	NA
2022/09/12	142.77	142.8
2022/09/13	142.26	142.58
2022/09/14	143.32	144.45
2022/09/15	143.57	143.25
2022/09/16	143.46	143.02
2022/09/17	NA	NA
2022/09/18	NA	NA
2022/09/19	NA	NA
2022/09/20	143.47	143.23
2022/09/21	143.75	143.7
2022/09/22	145.78	144.45
2022/09/23	NA	NA
2022/09/24	NA	NA
2022/09/25	NA	NA
2022/09/26	143.83	144
2022/09/27	144.27	144.45
2022/09/28	144.57	144.66
2022/09/29	144.68	144.35
2022/09/30	144.32	144.74
2022/10/01	NA	NA
2022/10/02	NA	NA
2022/10/03	145.03	144.85
2022/10/04	144.66	144.7
2022/10/05	144.45	143.93
2022/10/06	144.59	144.58
2022/10/07	144.91	145.02
2022/10/08	NA	NA
2022/10/09	NA	NA
2022/10/10	NA	NA
2022/10/11	145.64	145.73
2022/10/12	146.18	146.18
2022/10/13	146.84	146.85
2022/10/14	147.48	147.37
2022/10/15	NA	NA
2022/10/16	NA	NA
2022/10/17	148.65	148.58
2022/10/18	148.96	148.9
2022/10/19	149.35	149.18
2022/10/20	149.87	149.93
2022/10/21	150.48	150.38
2022/10/22	NA	NA
2022/10/23	NA	NA
2022/10/24	149.26	146
2022/10/25	148.93	149
2022/10/26	147.1	148.16
2022/10/27	145.73	146.11
2022/10/28	147.08	146.6
2022/10/29	NA	NA
2022/10/30	NA	NA
2022/10/31	148.01	148.24
2022/11/01	147.93	148.73
2022/11/02	147.34	147.54
2022/11/03	NA	NA
2022/11/04	147.89	148.25
2022/11/05	NA	NA
2022/11/06	NA	NA
2022/11/07	147.53	147.02
2022/11/08	146.73	146.5
2022/11/09	145.52	145.72
2022/11/10	146.31	146.33
2022/11/11	141.19	142.45
2022/11/12	NA	NA
2022/11/13	NA	NA
2022/11/14	139.51	139.6
2022/11/15	139.34	140.38
2022/11/16	139.38	139.53
2022/11/17	139.33	139.44
2022/11/18	139.83	140.22
2022/11/19	NA	NA
2022/11/20	NA	NA
2022/11/21	140.85	140.29
2022/11/22	141.81	142.05
2022/11/23	NA	NA
2022/11/24	138.98	138.95
2022/11/25	138.8	139.03
2022/11/26	NA	NA
2022/11/27	NA	NA
2022/11/28	138.31	139.06
2022/11/29	138.28	138.85
2022/11/30	138.53	138.8
2022/12/01	136.54	136.25
2022/12/02	134.65	135.5
2022/12/03	NA	NA
2022/12/04	NA	NA
2022/12/05	135.13	134.68
2022/12/06	136.95	136.5
2022/12/07	137.43	137.27
2022/12/08	136.71	136.57
2022/12/09	136.35	136.88
2022/12/10	NA	NA
2022/12/11	NA	NA
2022/12/12	136.69	136.77
2022/12/13	137.42	137.8
2022/12/14	135.47	135.53
2022/12/15	135.86	135.37
2022/12/16	137.23	137.63
2022/12/17	NA	NA
2022/12/18	NA	NA
2022/12/19	135.84	136.16
2022/12/20	132.6	133.11
2022/12/21	131.77	131.73
2022/12/22	131.96	131.78
2022/12/23	132.53	132.65
2022/12/24	NA	NA
2022/12/25	NA	NA
2022/12/26	132.73	132.5
2022/12/27	132.88	133.18
2022/12/28	133.92	133.9
2022/12/29	133.79	134.03
2022/12/30	132.14	132.56
2022/12/31	NA	NA
2023/01/01	NA	NA
2023/01/02	NA	NA
2023/01/03	NA	NA
2023/01/04	130.25	130.96
2023/01/05	132.49	132.05
2023/01/06	134.25	133.64
2023/01/07	NA	NA
2023/01/08	NA	NA
2023/01/09	NA	NA
2023/01/10	132.23	131.8
2023/01/11	132.42	132.36
2023/01/12	131.61	131.9
2023/01/13	128.38	129.23
2023/01/14	NA	NA
2023/01/15	NA	NA
2023/01/16	127.99	127.65
2023/01/17	128.72	128.71
2023/01/18	130.26	128.84
2023/01/19	128.18	128.4
2023/01/20	128.89	128.65
2023/01/21	NA	NA
2023/01/22	NA	NA
2023/01/23	130.13	129.29
2023/01/24	129.86	130.36
2023/01/25	130.44	130.35
2023/01/26	129.48	129.19
2023/01/27	129.95	130
2023/01/28	NA	NA
2023/01/29	NA	NA
2023/01/30	129.6	130.06
2023/01/31	130.15	130.41
2023/02/01	130.18	129.87
2023/02/02	128.66	128.4
2023/02/03	128.61	128.68
2023/02/04	NA	NA
2023/02/05	NA	NA
2023/02/06	131.79	132.35
2023/02/07	132.16	132.54
2023/02/08	130.89	130.89
2023/02/09	131.15	131.55
2023/02/10	130.45	131.62
2023/02/11	NA	NA
2023/02/12	NA	NA
2023/02/13	132.13	131.7
2023/02/14	132.08	132.28
2023/02/15	133.33	132.73
2023/02/16	133.78	134.05
2023/02/17	134.8	134.3
2023/02/18	NA	NA
2023/02/19	NA	NA
2023/02/20	134.05	134.42
2023/02/21	134.58	134.25
2023/02/22	134.73	134.8
2023/02/23	NA	NA
2023/02/24	134.84	134.1
2023/02/25	NA	NA
2023/02/26	NA	NA
2023/02/27	136.18	136.15
2023/02/28	136.76	136.29
2023/03/01	135.93	136.36
2023/03/02	136.79	136.5
2023/03/03	136.42	136.6
2023/03/04	NA	NA
2023/03/05	NA	NA
2023/03/06	135.69	135.86
2023/03/07	135.75	136.09
2023/03/08	137.48	137.33
2023/03/09	136.84	137.02
2023/03/10	136.42	135.91
2023/03/11	NA	NA
2023/03/12	NA	NA
2023/03/13	134.51	134.33
2023/03/14	133.55	133.05
2023/03/15	134.88	134.57
2023/03/16	133.12	132.55
2023/03/17	133.02	133.48
2023/03/18	NA	NA
2023/03/19	NA	NA
2023/03/20	131.06	132.6
2023/03/21	NA	NA
2023/03/22	132.6	132.44
2023/03/23	130.91	130.85
2023/03/24	130.26	130.6
2023/03/25	NA	NA
2023/03/26	NA	NA
2023/03/27	130.93	130.65
2023/03/28	131.16	130.65
2023/03/29	131.98	131.27
2023/03/30	132.41	132.52
2023/03/31	133.13	133.48
2023/04/01	NA	NA
2023/04/02	NA	NA
2023/04/03	133.54	133.04
2023/04/04	132.61	132.57
2023/04/05	131.41	131.52
2023/04/06	131.37	131.1
2023/04/07	131.89	131.73
2023/04/08	NA	NA
2023/04/09	NA	NA
2023/04/10	132.07	132.6
2023/04/11	133.15	133.42
2023/04/12	133.85	133.75
2023/04/13	133.03	133.22
2023/04/14	132.22	132.47
2023/04/15	NA	NA
2023/04/16	NA	NA
2023/04/17	134.05	133.85
2023/04/18	134.23	134.42
2023/04/19	134.74	134.1
2023/04/20	134.61	134.82
2023/04/21	133.93	134.24
2023/04/22	NA	NA
2023/04/23	NA	NA
2023/04/24	134.23	134.08
2023/04/25	134.16	134.29
2023/04/26	133.46	133.74
2023/04/27	133.79	133.67
2023/04/28	135.73	134.05
2023/04/29	NA	NA
2023/04/30	NA	NA
2023/05/01	136.73	136.69
2023/05/02	137.6	137.52
2023/05/03	NA	NA
2023/05/04	NA	NA
2023/05/05	NA	NA
2023/05/06	NA	NA
2023/05/07	NA	NA
2023/05/08	135.03	135.07
2023/05/09	134.81	135.28
2023/05/10	135.24	135.15
2023/05/11	134.55	134.1
2023/05/12	134.86	134.55
2023/05/13	NA	NA
2023/05/14	NA	NA
2023/05/15	135.96	136
2023/05/16	135.8	135.95
2023/05/17	136.99	136.43
2023/05/18	137.82	137.53
2023/05/19	138.12	138.35
2023/05/20	NA	NA
2023/05/21	NA	NA
2023/05/22	137.84	137.65
2023/05/23	138.37	138.78
2023/05/24	138.65	138.4
2023/05/25	139.4	139.42
2023/05/26	139.54	139.8
2023/05/27	NA	NA
2023/05/28	NA	NA
2023/05/29	140.45	140.75
2023/05/30	140.26	140.22
2023/05/31	139.75	139.8
2023/06/01	139.92	139.45
2023/06/02	139.01	138.75
2023/06/03	NA	NA
2023/06/04	NA	NA
2023/06/05	140.41	140.14
2023/06/06	139.31	139.54
2023/06/07	139.44	139.45
2023/06/08	139.73	139.87
2023/06/09	139.56	139.06
2023/06/10	NA	NA
2023/06/11	NA	NA
2023/06/12	139.51	139.37
2023/06/13	139.49	139.65
2023/06/14	139.99	140.03
2023/06/15	141.29	140.28
2023/06/16	141.15	140.09
2023/06/17	NA	NA
2023/06/18	NA	NA
2023/06/19	141.85	141.94
2023/06/20	141.78	142.18
2023/06/21	142.09	141.6
2023/06/22	141.79	141.88
2023/06/23	142.89	143.08
2023/06/24	NA	NA
2023/06/25	NA	NA
2023/06/26	143.19	143.43
2023/06/27	143.52	143.44
2023/06/28	144.08	143.91
2023/06/29	144.32	144.25
2023/06/30	144.85	144.88
2023/07/01	NA	NA
2023/07/02	NA	NA
2023/07/03	144.84	144.46
2023/07/04	144.5	144.5
2023/07/05	144.45	144.5
2023/07/06	143.92	144.35
2023/07/07	143.23	144.1
2023/07/08	NA	NA
2023/07/09	NA	NA
2023/07/10	142.3	142.5
2023/07/11	140.54	141.42
2023/07/12	139.56	139.83
2023/07/13	138.37	138.55
2023/07/14	138.23	137.5
2023/07/15	NA	NA
2023/07/16	NA	NA
2023/07/17	NA	NA
2023/07/18	138.23	138.8
2023/07/19	139.51	138.99
2023/07/20	139.63	139.6
2023/07/21	141.37	140
2023/07/22	NA	NA
2023/07/23	NA	NA
2023/07/24	141.43	141.78
2023/07/25	141.39	141.53
2023/07/26	140.65	141.05
2023/07/27	139.99	140.3
2023/07/28	139.77	139.43
2023/07/29	NA	NA
2023/07/30	NA	NA
2023/07/31	142.18	140.92
2023/08/01	142.72	142.75
2023/08/02	142.64	143.16
2023/08/03	142.9	143.26
2023/08/04	142.64	142.55
2023/08/05	NA	NA
2023/08/06	NA	NA
2023/08/07	142.13	141.65
2023/08/08	143.08	143.02
2023/08/09	143.25	143.33
2023/08/10	143.81	143.83
2023/08/11	NA	NA
2023/08/12	NA	NA
2023/08/13	NA	NA
2023/08/14	144.8	145.08
2023/08/15	145.81	145.54
2023/08/16	145.37	145.67
2023/08/17	146.23	146.4
2023/08/18	145.3	145.6
2023/08/19	NA	NA
2023/08/20	NA	NA
2023/08/21	145.46	145.27
2023/08/22	145.76	146.25
2023/08/23	145.39	145.7
2023/08/24	145.32	144.78
2023/08/25	146.06	146.1
2023/08/26	NA	NA
2023/08/27	NA	NA
2023/08/28	146.54	146.49
2023/08/29	146.46	146.48
2023/08/30	146.38	146.01
2023/08/31	145.91	146.07
2023/09/01	145.42	145.64
2023/09/02	NA	NA
2023/09/03	NA	NA
2023/09/04	146.41	146.21
2023/09/05	146.92	147
2023/09/06	147.38	147.8
2023/09/07	147.44	147.84
2023/09/08	147.4	146.9
2023/09/09	NA	NA
2023/09/10	NA	NA
2023/09/11	146.2	146.92
2023/09/12	146.81	146.63
2023/09/13	147.27	147.24
2023/09/14	147.28	147.12
2023/09/15	147.76	147.5
2023/09/16	NA	NA
2023/09/17	NA	NA
2023/09/18	NA	NA
2023/09/19	147.65	147.67
2023/09/20	148.14	147.8
2023/09/21	148.25	148.34
2023/09/22	148.27	147.64
2023/09/23	NA	NA
2023/09/24	NA	NA
2023/09/25	148.44	148.4
2023/09/26	148.87	148.88
2023/09/27	149.03	149.03
2023/09/28	149.32	149.49
2023/09/29	148.77	149.44
2023/09/30	NA	NA
2023/10/01	NA	NA
2023/10/02	149.75	149.72
2023/10/03	149.78	149.86
2023/10/04	148.85	149.24
2023/10/05	149.06	148.8
2023/10/06	148.89	148.62
2023/10/07	NA	NA
2023/10/08	NA	NA
2023/10/09	NA	NA
2023/10/10	148.96	148.55
2023/10/11	148.77	148.6
2023/10/12	149.18	149.14
2023/10/13	149.66	149.83
2023/10/14	NA	NA
2023/10/15	NA	NA
2023/10/16	149.57	149.54
2023/10/17	149.6	149.55
2023/10/18	149.75	149.8
2023/10/19	149.81	149.76
2023/10/20	149.98	149.85
2023/10/21	NA	NA
2023/10/22	NA	NA
2023/10/23	149.91	149.93
2023/10/24	149.48	149.75
2023/10/25	149.91	149.92
2023/10/26	150.47	150.17
2023/10/27	150.16	150.18
2023/10/28	NA	NA
2023/10/29	NA	NA
2023/10/30	149.51	149.8
2023/10/31	150.29	149.45
2023/11/01	151.38	151.3
2023/11/02	150.39	150.5
2023/11/03	NA	NA
2023/11/04	NA	NA
2023/11/05	NA	NA
2023/11/06	149.74	149.62
2023/11/07	150.48	150.06
2023/11/08	150.68	150.61
2023/11/09	150.91	150.96
2023/11/10	151.39	151.33
2023/11/11	NA	NA
2023/11/12	NA	NA
2023/11/13	151.74	151.65
2023/11/14	151.64	151.72
2023/11/15	150.69	150.64
2023/11/16	151.38	151.25
2023/11/17	150.44	150.68
2023/11/18	NA	NA
2023/11/19	NA	NA
2023/11/20	148.92	149
2023/11/21	147.52	148
2023/11/22	148.96	148.2
2023/11/23	NA	NA
2023/11/24	149.43	149.56
2023/11/25	NA	NA
2023/11/26	NA	NA
2023/11/27	149.03	149.48
2023/11/28	148.52	148.11
2023/11/29	147.3	146.86
2023/11/30	147.06	146.98
2023/12/01	148.29	147.79
2023/12/02	NA	NA
2023/12/03	NA	NA
2023/12/04	146.96	146.35
2023/12/05	146.84	147.2
2023/12/06	146.97	147.19
2023/12/07	145.68	146
2023/12/08	144.09	144
2023/12/09	NA	NA
2023/12/10	NA	NA
2023/12/11	146.38	145.5
2023/12/12	145.44	145.8
2023/12/13	145.82	145.53
2023/12/14	142.01	142.43
2023/12/15	141.98	142.4
2023/12/16	NA	NA
2023/12/17	NA	NA
2023/12/18	142.39	142.15
2023/12/19	144.17	143.51
2023/12/20	143.55	143.98
2023/12/21	143.26	143.36
2023/12/22	142.24	141.91
2023/12/23	NA	NA
2023/12/24	NA	NA
2023/12/25	142.45	142.25
2023/12/26	142.33	142.2
2023/12/27	142.78	142.65
2023/12/28	140.81	141.65
2023/12/29	141.4	141.62
2023/12/30	NA	NA
2023/12/31	NA	NA
2024/01/01	NA	NA
2024/01/02	NA	NA
2024/01/03	NA	NA
2024/01/04	143.38	143.32
2024/01/05	145.07	144.89
2024/01/06	NA	NA
2024/01/07	NA	NA
2024/01/08	NA	NA
2024/01/09	144.07	143.92
2024/01/10	144.94	144.63
2024/01/11	145.4	145.53
2024/01/12	145.15	145.23
2024/01/13	NA	NA
2024/01/14	NA	NA
2024/01/15	145.45	145.1
2024/01/16	146.16	145.85
2024/01/17	147.88	147.39
2024/01/18	147.77	148.15
2024/01/19	148.27	148.08
2024/01/20	NA	NA
2024/01/21	NA	NA
2024/01/22	148.05	148.12
2024/01/23	147.58	148.1
2024/01/24	147.79	148.12
2024/01/25	147.68	147.75
2024/01/26	147.78	147.6
2024/01/27	NA	NA
2024/01/28	NA	NA
2024/01/29	147.8	148.22
2024/01/30	147.24	147.32
2024/01/31	147.66	147.5
2024/02/01	146.81	146.75
2024/02/02	146.63	146.39
2024/02/03	NA	NA
2024/02/04	NA	NA
2024/02/05	148.48	148.73
2024/02/06	148.52	148.64
2024/02/07	147.83	147.85
2024/02/08	148.72	148.02
2024/02/09	149.4	149.4
2024/02/10	NA	NA
2024/02/11	NA	NA
2024/02/12	NA	NA
2024/02/13	149.59	149.35
2024/02/14	150.45	150.63
2024/02/15	150.21	150.36
2024/02/16	150.24	150.15
2024/02/17	NA	NA
2024/02/18	NA	NA
2024/02/19	149.98	149.98
2024/02/20	150.36	150.32
2024/02/21	150.15	150.05
2024/02/22	150.13	150.41
2024/02/23	NA	NA
2024/02/24	NA	NA
2024/02/25	NA	NA
2024/02/26	150.47	150.31
2024/02/27	150.36	150.55
2024/02/28	150.75	150.45
2024/02/29	149.68	150.6
2024/03/01	150.5	150.4
2024/03/02	NA	NA
2024/03/03	NA	NA
2024/03/04	150.31	150.02
2024/03/05	150.42	150.37
2024/03/06	149.54	149.99
2024/03/07	147.94	148.93
2024/03/08	147.88	147.76
2024/03/09	NA	NA
2024/03/10	NA	NA
2024/03/11	146.74	146.75
2024/03/12	147.34	146.85
2024/03/13	147.68	147.47
2024/03/14	147.87	147.61
2024/03/15	148.58	148.48
2024/03/16	NA	NA
2024/03/17	NA	NA
2024/03/18	149.13	149.25
2024/03/19	150.26	149.2
2024/03/20	NA	NA
2024/03/21	151.23	150.83
2024/03/22	151.4	151.5
2024/03/23	NA	NA
2024/03/24	NA	NA
2024/03/25	151.33	151.38
2024/03/26	151.33	151.31
2024/03/27	151.71	151.75
2024/03/28	151.44	151.4
2024/03/29	151.34	151.25
2024/03/30	NA	NA
2024/03/31	NA	NA
2024/04/01	151.35	151.38
2024/04/02	151.68	151.7
2024/04/03	151.68	151.52
2024/04/04	151.69	151.62
2024/04/05	151.34	150.92
2024/04/06	NA	NA
2024/04/07	NA	NA
2024/04/08	151.88	151.77
2024/04/09	151.91	151.91
2024/04/10	151.85	151.75
2024/04/11	153.13	152.86
2024/04/12	153.25	153.01
2024/04/13	NA	NA
2024/04/14	NA	NA
2024/04/15	153.91	153.39
2024/04/16	154.4	154.36
2024/04/17	154.62	154.73
2024/04/18	154.28	154.35
2024/04/19	154.48	154.66
2024/04/20	NA	NA
2024/04/21	NA	NA
2024/04/22	154.66	154.74
2024/04/23	154.82	154.77
2024/04/24	154.9	154.8
2024/04/25	155.63	155.41
2024/04/26	156.71	155.63
2024/04/27	NA	NA
2024/04/28	NA	NA
2024/04/29	NA	NA
2024/04/30	156.86	156.82
2024/05/01	157.89	157.83
2024/05/02	155.5	156
2024/05/03	NA	NA
2024/05/04	NA	NA
2024/05/05	NA	NA
2024/05/06	NA	NA
2024/05/07	154.12	154.05
2024/05/08	155.33	154.88
2024/05/09	155.83	155.55
2024/05/10	155.69	155.58
2024/05/11	NA	NA
2024/05/12	NA	NA
2024/05/13	155.89	155.92
2024/05/14	156.46	156.38
2024/05/15	156.1	156.42
2024/05/16	154.42	154
2024/05/17	155.82	155.47
2024/05/18	NA	NA
2024/05/19	NA	NA
2024/05/20	155.74	155.85
2024/05/21	156.23	156.45
2024/05/22	156.41	156.27
2024/05/23	156.77	156.8
2024/05/24	157.05	157.07
2024/05/25	NA	NA
2024/05/26	NA	NA
2024/05/27	156.92	156.73
2024/05/28	156.89	156.8
2024/05/29	157.13	157.38
2024/05/30	156.97	156.71
2024/05/31	157.15	156.65
2024/06/01	NA	NA
2024/06/02	NA	NA
2024/06/03	157.12	157.15
2024/06/04	155.39	156.4
2024/06/05	156.15	155.25
2024/06/06	156.28	155.9
2024/06/07	155.42	155.7
2024/06/08	NA	NA
2024/06/09	NA	NA
2024/06/10	157	156.95
2024/06/11	157.35	157.25
2024/06/12	157.27	157.17
2024/06/13	157.27	156.8
2024/06/14	157.67	157.23
2024/06/15	NA	NA
2024/06/16	NA	NA
2024/06/17	157.56	157.44
2024/06/18	158.14	157.68
2024/06/19	157.75	157.84
2024/06/20	158.28	158.03
2024/06/21	158.78	159
2024/06/22	NA	NA
2024/06/23	NA	NA
2024/06/24	159.69	159.81
2024/06/25	159.49	159.5
2024/06/26	159.9	159.72
2024/06/27	160.55	160.67
2024/06/28	160.93	160.95
2024/06/29	NA	NA
2024/06/30	NA	NA
2024/07/01	161.02	161.17
2024/07/02	161.65	161.64
2024/07/03	161.77	161.53
2024/07/04	161.28	161.45
2024/07/05	160.77	161.05
2024/07/06	NA	NA
2024/07/07	NA	NA
2024/07/08	160.91	160.72
2024/07/09	160.92	161
2024/07/10	161.5	161.49
2024/07/11	161.63	161.6
2024/07/12	159.22	158.2
2024/07/13	NA	NA
2024/07/14	NA	NA
2024/07/15	NA	NA
2024/07/16	158.5	158.38
2024/07/17	157.08	158.51
2024/07/18	156.25	155.75
2024/07/19	157.32	157.38
2024/07/20	NA	NA
2024/07/21	NA	NA
2024/07/22	156.82	157.45
2024/07/23	156.04	156.72
2024/07/24	154.59	155.85
2024/07/25	152.2	153.25
2024/07/26	153.92	153.99
2024/07/27	NA	NA
2024/07/28	NA	NA
2024/07/29	153.62	153.78
2024/07/30	154.9	154.04
2024/07/31	150.91	152.4
2024/08/01	149.86	149.55
2024/08/02	149.22	149.42
2024/08/03	NA	NA
2024/08/04	NA	NA
2024/08/05	143.5	145.65
2024/08/06	145.3	145.02
2024/08/07	146.7	144.75
2024/08/08	145.86	146.05
2024/08/09	147.21	147.54
2024/08/10	NA	NA
2024/08/11	NA	NA
2024/08/12	NA	NA
2024/08/13	147.84	147.28
2024/08/14	147.41	147.05
2024/08/15	147.22	147.28
2024/08/16	149.04	148.95
2024/08/17	NA	NA
2024/08/18	NA	NA
2024/08/19	146.09	147.86
2024/08/20	146.56	146.4
2024/08/21	146.15	145
2024/08/22	145.27	145.35
2024/08/23	145.82	146.12
2024/08/24	NA	NA
2024/08/25	NA	NA
2024/08/26	143.91	143.5
2024/08/27	144.99	144.71
2024/08/28	144.57	144.22
2024/08/29	144.72	144.43
2024/08/30	144.94	144.76
2024/08/31	NA	NA
2024/09/01	NA	NA
2024/09/02	146.48	146.2
2024/09/03	145.95	147.1
2024/09/04	145	145.25
2024/09/05	143.61	143.75
2024/09/06	142.53	142.3
2024/09/07	NA	NA
2024/09/08	NA	NA
2024/09/09	143.16	142.74
2024/09/10	143.61	143.48
2024/09/11	141.38	141
2024/09/12	142.75	142.76
2024/09/13	140.91	141.5
2024/09/14	NA	NA
2024/09/15	NA	NA
2024/09/16	NA	NA
2024/09/17	140.6	140.7
2024/09/18	141.88	141.58
2024/09/19	142.51	143.54
2024/09/20	143.63	142.64
2024/09/21	NA	NA
2024/09/22	NA	NA
2024/09/23	NA	NA
2024/09/24	144.46	143.7
2024/09/25	143.9	143.27
2024/09/26	145.02	144.57
2024/09/27	143.2	145.44
2024/09/28	NA	NA
2024/09/29	NA	NA
2024/09/30	142.38	142.65
2024/10/01	144.18	144.05
2024/10/02	144.07	143.88
2024/10/03	146.46	147.02
2024/10/04	146.31	146.68
2024/10/05	NA	NA
2024/10/06	NA	NA
2024/10/07	148.28	148.46
2024/10/08	147.6	147.84
2024/10/09	148.56	148.2
2024/10/10	149.01	149.28
2024/10/11	148.78	148.65
2024/10/12	NA	NA
2024/10/13	NA	NA
2024/10/14	NA	NA
2024/10/15	149.24	149.62
2024/10/16	149.45	149.25
2024/10/17	149.77	149.55
2024/10/18	150.1	150.03
2024/10/19	NA	NA
2024/10/20	NA	NA
2024/10/21	149.84	149.28
2024/10/22	151.01	150.71
2024/10/23	152.36	151.43
2024/10/24	152.13	152.7
2024/10/25	151.95	152.07
2024/10/26	NA	NA
2024/10/27	NA	NA
2024/10/28	153.34	153.39
2024/10/29	153.17	152.92
2024/10/30	153.33	153.27
2024/10/31	152.25	153.5
2024/11/01	152.55	152.5
2024/11/02	NA	NA
2024/11/03	NA	NA
2024/11/04	NA	NA
2024/11/05	152.28	152.37
2024/11/06	153.94	152.45
2024/11/07	154	154.6
2024/11/08	152.64	153.15
2024/11/09	NA	NA
2024/11/10	NA	NA
2024/11/11	153.64	153.1
2024/11/12	153.82	153.79
2024/11/13	155.11	154.9
2024/11/14	155.84	155.65
2024/11/15	155.78	156.33
2024/11/16	NA	NA
2024/11/17	NA	NA
2024/11/18	154.57	154.3
2024/11/19	154.54	154.42
2024/11/20	155.66	154.88
2024/11/21	154.91	155.05
2024/11/22	154.73	154.4
2024/11/23	NA	NA
2024/11/24	NA	NA
2024/11/25	154.54	154.2
2024/11/26	154.04	153.7
2024/11/27	151.96	152.85
2024/11/28	151.77	151.67
2024/11/29	149.99	150
2024/11/30	NA	NA
2024/12/01	NA	NA
2024/12/02	150.25	150.19
2024/12/03	150.02	149.9
2024/12/04	150.41	150.35
2024/12/05	149.78	150.34
2024/12/06	150.1	149.98
2024/12/07	NA	NA
2024/12/08	NA	NA
2024/12/09	150.34	149.81
2024/12/10	151.56	151.5
2024/12/11	151.67	151.8
2024/12/12	152.58	152.3
2024/12/13	152.8	152.9
2024/12/14	NA	NA
2024/12/15	NA	NA
2024/12/16	153.51	153.88
2024/12/17	154.07	154.24
2024/12/18	153.58	153.74
2024/12/19	156.48	154.85
2024/12/20	156.83	157.85
2024/12/21	NA	NA
2024/12/22	NA	NA
2024/12/23	156.8	156.65
2024/12/24	157.15	157.38
2024/12/25	157.15	157.15
2024/12/26	157.36	157.47

更新日時：2025/01/02 09:00